PF MAJETKU 1.IN, MAJETKU OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
| 26.5.1998 | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
| 29.5.1998 | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
| 15.5.1998 | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| 21.9.1998 | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| 15.9.1995 | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
| 14.9.1995 | 240.00 | 0.00% | 58 560 | 244 | 223.50 | -1.00% | 18 306 | 82 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
| 14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| 15.2.1996 | 240.00 | 0.00% | 111 840 | 466 | 238.10 | -3.00% | 48 300 | 210 | ||||||
| 14.2.1996 | 240.00 | +1.26% | 57 600 | 240 | 229.00 | +5.00% | 30 490 | 129 | ||||||
| 5.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 230.40 | -1.00% | 32 832 | 141 | ||||||
| 4.3.1996 | 240.00 | 0.00% | 260 400 | 1 085 | 235.10 | +1.00% | 20 924 | 89 | ||||||
| 1.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 233.60 | -3.00% | 4 906 | 21 | ||||||
| 29.2.1996 | 240.00 | 0.00% | 388 560 | 1 619 | 240.30 | 0.00% | 33 629 | 140 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 56 160 | 234 | 240.00 | -1.00% | 70 320 | 293 | ||||||
| 27.2.1996 | 240.00 | -2.83% | 70 560 | 294 | 241.80 | -2.00% | 23 213 | 96 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||||
| 25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||||
| 23.10.1995 | 240.00 | +2.56% | 96 240 | 401 | ||||||||||
| 13.10.1995 | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
| 17.10.1995 | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||||
| 21.3.1996 | 239.00 | -2.04% | 95 600 | 400 | 221.20 | -5.00% | 6 636 | 30 | ||||||
| 13.3.1996 | 239.00 | +1.70% | 70 505 | 295 | 233.00 | -3.00% | 20 790 | 90 | ||||||
| 14.5.1999 | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
| 7.4.1999 | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
| 22.9.1998 | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||||
| 18.5.1998 | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| 13.5.1998 | 238.00 | +1.27% | 36 414 | 153 | 233.60 | -0.73% | 65 459 | 281 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| 22.5.1998 | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
| 2.6.1998 | 237.00 | 0.00% | 116 130 | 490 | 219.70 | -5.96% | 18 132 | 81 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 16.2.1996 | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| 13.2.1996 | 237.00 | +3.94% | 52 140 | 220 | 225.20 | +2.00% | 52 386 | 233 | ||||||
| 12.10.1995 | 237.00 | -4.04% | 17 775 | 75 | 222.00 | +1.00% | 52 931 | 214 | ||||||
| 18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||||
| 19.3.1996 | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| 19.5.1998 | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
| 13.5.1999 | 236.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 62 005 | 261 | ||||||
| 12.5.1999 | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
| 21.5.1998 | 235.00 | 0.00% | 108 335 | 461 | 232.10 | +0.42% | 26 910 | 116 | ||||||
| 20.5.1998 | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| 12.5.1998 | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
| 23.9.1998 | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
| 12.3.1996 | 235.00 | -4.08% | 24 910 | 106 | 237.50 | 0.00% | 14 250 | 60 | ||||||
| 19.10.1995 | 235.00 | -0.84% | 99 640 | 424 | 230.00 | -4.00% | 22 262 | 102 | ||||||
| 24.10.1995 | 235.00 | -2.08% | 22 560 | 96 | ||||||||||
| 31.10.1995 | 235.00 | 0.00% | 52 875 | 225 | 222.00 | +1.00% | 35 298 | 159 | ||||||
| 30.10.1995 | 235.00 | +1.29% | 50 290 | 214 | 220.50 | -2.00% | 31 752 | 144 | ||||||
| 3.11.1995 | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||||
| 8.9.1995 | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
| 1.9.1995 | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| 4.5.1999 | 234.10 | +0.21% | 40 265 | 172 | 231.70 | -0.25% | 15 181 | 66 | ||||||
| 20.10.1995 | 234.00 | -0.42% | 54 756 | 234 | 222.00 | +6.00% | 21 112 | 91 | ||||||
| 3.5.1999 | 233.60 | 0.00% | 0 | 0 | 232.30 | +1.44% | 24 189 | 105 | ||||||
| 30.4.1999 | 233.60 | 0.00% | 0 | 0 | 229.00 | -0.86% | 13 718 | 60 | ||||||
| 29.4.1999 | 233.60 | 0.00% | 0 | 0 | 231.00 | +1.53% | 20 643 | 90 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
