PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 114.00 | -1.29% | 34 086 | 299 | 112.00 | -2.97% | 1 680 | 15 | ||||||
7.7.1998 | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
11.9.1998 | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
9.1.1996 | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
17.7.1997 | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
30.3.1999 | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
11.10.1995 | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||||
8.12.1998 | 276.90 | +0.43% | 34 889 | 126 | 275.70 | +1.28% | 30 603 | 111 | ||||||
26.6.1997 | 116.30 | +1.30% | 34 890 | 300 | 113.00 | +0.80% | 18 596 | 165 | ||||||
7.12.1999 | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
30.6.1998 | 260.00 | +0.38% | 35 100 | 135 | 258.00 | +1.88% | 19 245 | 75 | ||||||
20.12.1996 | 111.91 | -5.00% | 35 140 | 314 | 107.00 | -2.75% | 18 707 | 168 | ||||||
4.6.1997 | 117.18 | +5.00% | 35 154 | 300 | 114.00 | +6.59% | 14 372 | 127 | ||||||
30.9.1996 | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
15.10.1999 | 296.20 | -1.26% | 35 544 | 120 | 292.40 | +0.37% | 48 084 | 165 | ||||||
6.8.1997 | 116.15 | 0.00% | 35 658 | 307 | 116.00 | +1.36% | 8 276 | 70 | ||||||
2.12.1999 | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
29.10.1999 | 320.20 | +4.98% | 35 862 | 112 | 318.00 | +3.44% | 54 105 | 172 | ||||||
21.5.1996 | 175.00 | -1.88% | 35 875 | 205 | 177.00 | +7.00% | 27 486 | 159 | ||||||
7.9.1998 | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
6.5.1997 | 120.18 | -4.99% | 36 054 | 300 | 119.90 | +2.72% | 38 488 | 321 | ||||||
6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
1.9.1998 | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
19.9.1996 | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
13.5.1998 | 238.00 | +1.27% | 36 414 | 153 | 233.60 | -0.73% | 65 459 | 281 | ||||||
14.5.1997 | 124.60 | +0.99% | 36 508 | 293 | 107.30 | +2.05% | 33 397 | 276 | ||||||
13.10.1995 | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
19.2.1998 | 200.00 | -0.99% | 36 600 | 183 | 198.20 | -0.42% | 96 417 | 481 | ||||||
12.5.1998 | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
22.8.1996 | 117.22 | -3.91% | 36 690 | 313 | 117.70 | +1.00% | 11 770 | 100 | ||||||
9.7.1999 | 272.70 | -4.38% | 36 815 | 135 | 270.50 | +0.33% | 16 190 | 60 | ||||||
17.10.1996 | 123.00 | -1.60% | 36 900 | 300 | 120.80 | +6.32% | 10 665 | 85 | ||||||
12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
18.3.1999 | 241.60 | +0.12% | 36 965 | 153 | 238.00 | +0.37% | 28 497 | 120 | ||||||
11.9.1997 | 154.03 | +0.58% | 36 967 | 240 | 151.50 | -1.55% | 45 267 | 300 | ||||||
7.8.1998 | 288.30 | 0.00% | 37 191 | 129 | 285.70 | +0.82% | 28 277 | 99 | ||||||
20.1.1999 | 265.70 | +1.02% | 37 198 | 140 | 263.10 | +2.57% | 46 109 | 176 | ||||||
17.11.1995 | 215.00 | +0.93% | 37 410 | 174 | 203.50 | 0.00% | 12 300 | 60 | ||||||
3.5.1996 | 192.01 | -3.08% | 37 442 | 195 | 192.00 | 0.00% | 51 160 | 263 | ||||||
28.11.1995 | 205.00 | 0.00% | 37 515 | 183 | 203.00 | 0.00% | 22 579 | 112 | ||||||
10.7.1996 | 150.00 | -0.85% | 37 650 | 251 | 156.10 | +2.00% | 19 669 | 126 | ||||||
11.10.1996 | 126.00 | -1.56% | 37 800 | 300 | 111.10 | +2.50% | 7 355 | 63 | ||||||
12.8.1997 | 126.50 | +1.03% | 37 950 | 300 | 118.10 | 1 771 | 15 | |||||||
26.7.1996 | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
14.10.1996 | 127.00 | +0.79% | 38 100 | 300 | 120.00 | -2.44% | 13 326 | 117 | ||||||
22.5.1997 | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
8.10.1996 | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
15.3.1996 | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
8.9.1997 | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
3.6.1998 | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
10.10.1996 | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -1.97% | 21 870 | 192 | ||||||
23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
12.9.1996 | 120.00 | +3.66% | 38 520 | 321 | 115.00 | +6.00% | 6 675 | 60 | ||||||
24.9.1996 | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
1.12.1999 | 340.00 | +0.59% | 38 760 | 114 | 335.30 | +0.66% | 64 817 | 195 | ||||||
21.10.1997 | 195.00 | +1.56% | 39 000 | 200 | 193.00 | -0.71% | 44 987 | 235 | ||||||
12.12.1997 | 194.25 | +5.00% | 39 239 | 202 | 180.60 | -2.73% | 98 341 | 540 | ||||||
15.4.1996 | 206.00 | +0.48% | 39 552 | 192 | 203.00 | +1.00% | 36 089 | 178 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB