PF MAJETKU 1.IN, MAJETKU OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 208.00 | 0.00% | 43 680 | 210 | 205.00 | +3.00% | 35 789 | 173 | ||||||
| 5.12.1995 | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||||
| 4.12.1995 | 208.00 | -0.95% | 59 280 | 285 | 206.00 | -2.00% | 19 664 | 96 | ||||||
| 16.4.1996 | 208.00 | +0.97% | 72 176 | 347 | 197.10 | -3.00% | 17 739 | 90 | ||||||
| 8.1.1998 | 208.00 | -0.47% | 41 600 | 200 | 203.00 | +2.31% | 20 820 | 102 | ||||||
| 5.1.1998 | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| 13.1.1998 | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
| 16.2.1998 | 208.00 | +1.46% | 23 920 | 115 | 205.10 | -0.42% | 48 395 | 237 | ||||||
| 12.2.1998 | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
| 7.1.1998 | 209.00 | +2.45% | 33 440 | 160 | 198.50 | -1.56% | 12 169 | 61 | ||||||
| 15.12.1995 | 209.00 | +0.96% | 31 350 | 150 | 200.00 | -2.00% | 16 200 | 81 | ||||||
| 1.12.1995 | 210.00 | -3.22% | 50 820 | 242 | 207.00 | +3.00% | 61 672 | 296 | ||||||
| 30.12.1997 | 210.00 | +3.44% | 210 000 | 1 000 | 210.00 | 10 693 | 56 | |||||||
| 15.1.1998 | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| 18.3.1998 | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
| 11.3.1998 | 210.00 | +3.44% | 127 050 | 605 | 202.00 | +1.93% | 19 392 | 96 | ||||||
| 27.10.1998 | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| 26.10.1998 | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.91% | 57 115 | 270 | ||||||
| 23.10.1998 | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| 17.3.1998 | 211.00 | 0.00% | 69 630 | 330 | 202.20 | +4.36% | 60 232 | 290 | ||||||
| 16.3.1998 | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
| 13.3.1998 | 211.00 | 0.00% | 139 260 | 660 | 207.50 | +1.40% | 31 257 | 150 | ||||||
| 12.3.1998 | 211.00 | +0.47% | 86 510 | 410 | 206.00 | +1.73% | 18 495 | 90 | ||||||
| 3.2.1998 | 211.00 | -2.76% | 105 500 | 500 | 201.10 | -1.70% | 17 844 | 90 | ||||||
| 8.12.1995 | 211.00 | +1.44% | 27 852 | 132 | 196.50 | -3.00% | 5 895 | 30 | ||||||
| 8.1.1996 | 211.00 | +0.95% | 12 660 | 60 | ||||||||||
| 17.4.1996 | 211.00 | +1.44% | 71 740 | 340 | 202.00 | +2.00% | 30 390 | 151 | ||||||
| 20.11.1995 | 211.00 | -1.86% | 55 071 | 261 | 207.00 | -1.00% | 22 572 | 111 | ||||||
| 19.3.1998 | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
| 5.10.1998 | 212.00 | 0.00% | 0 | 0 | 180.10 | -3.73% | 24 452 | 127 | ||||||
| 2.10.1998 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.48% | 34 000 | 170 | ||||||
| 1.10.1998 | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| 19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| 16.11.1995 | 213.00 | -1.84% | 44 091 | 207 | 206.00 | +1.00% | 24 668 | 120 | ||||||
| 9.1.1996 | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| 19.1.1996 | 213.00 | 0.00% | 51 120 | 240 | 213.00 | -1.00% | 31 968 | 151 | ||||||
| 18.1.1996 | 213.00 | -1.84% | 59 214 | 278 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 22.10.1998 | 213.10 | 0.00% | 0 | 0 | 202.60 | -5.92% | 12 438 | 60 | ||||||
| 21.10.1998 | 213.10 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 20.10.1998 | 213.10 | +0.42% | 18 540 | 87 | 210.00 | +1.21% | 18 414 | 87 | ||||||
| 6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| 10.1.1996 | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
| 21.11.1995 | 215.00 | +1.89% | 65 145 | 303 | 203.50 | 0.00% | 19 536 | 96 | ||||||
| 9.4.1996 | 215.00 | -2.27% | 21 500 | 100 | 211.10 | +2.00% | 38 193 | 180 | ||||||
| 17.11.1995 | 215.00 | +0.93% | 37 410 | 174 | 203.50 | 0.00% | 12 300 | 60 | ||||||
| 30.9.1998 | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
| 10.4.1998 | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
| 1.4.1998 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
| 31.3.1998 | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| 16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
| 22.1.1996 | 216.00 | +1.40% | 20 736 | 96 | 215.00 | -2.00% | 35 378 | 171 | ||||||
| 15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
| 25.1.1996 | 217.00 | 0.00% | 20 832 | 96 | 202.00 | -6.00% | 13 272 | 66 | ||||||
| 24.1.1996 | 217.00 | -0.91% | 231 105 | 1 065 | 216.00 | -1.00% | 31 995 | 150 | ||||||
| 17.1.1996 | 217.00 | -2.69% | 47 740 | 220 | 214.00 | -2.00% | 25 380 | 120 | ||||||
| 30.11.1995 | 217.00 | +4.83% | 65 100 | 300 | 204.50 | +1.00% | 34 936 | 172 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||||
| 14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| 29.1.1998 | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
| 2.2.1998 | 217.00 | -0.45% | 162 750 | 750 | 201.50 | -3.21% | 12 102 | 60 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
