PF MAJETKU 1.IN, MAJETKU OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 233.60 | 0.00% | 0 | 0 | 227.50 | -1.55% | 26 534 | 117 | ||||||
| 27.4.1999 | 233.60 | 0.00% | 11 914 | 51 | 231.10 | +1.13% | 6 920 | 30 | ||||||
| 26.4.1999 | 233.60 | 0.00% | 0 | 0 | 228.50 | -1.08% | 18 492 | 81 | ||||||
| 23.4.1999 | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
| 24.9.1998 | 233.00 | -0.85% | 46 600 | 200 | 0.00 | +1.32% | 0 | 0 | ||||||
| 6.11.1995 | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||||
| 18.3.1996 | 233.00 | +0.86% | 10 485 | 45 | 227.00 | -1.00% | 74 947 | 325 | ||||||
| 26.3.1996 | 232.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 17 921 | 81 | ||||||
| 25.3.1996 | 232.00 | -3.73% | 46 632 | 201 | 223.00 | -1.00% | 36 001 | 160 | ||||||
| 1.11.1995 | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
| 27.10.1995 | 232.00 | -3.33% | 62 640 | 270 | 220.00 | -1.00% | 19 770 | 88 | ||||||
| 31.3.1999 | 232.00 | +0.56% | 3 480 | 15 | 223.00 | -0.88% | 17 469 | 82 | ||||||
| 5.5.1999 | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
| 6.4.1999 | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
| 1.4.1999 | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| 7.5.1998 | 231.00 | +0.87% | 91 014 | 394 | 228.10 | +1.14% | 20 664 | 91 | ||||||
| 2.11.1995 | 231.00 | -0.43% | 204 897 | 887 | 225.00 | -1.00% | 32 925 | 147 | ||||||
| 8.11.1995 | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||||
| 7.11.1995 | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
| 15.3.1996 | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
| 30.3.1999 | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| 11.5.1999 | 230.10 | 0.00% | 0 | 0 | 231.00 | +0.43% | 57 505 | 250 | ||||||
| 10.5.1999 | 230.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 32 200 | 140 | ||||||
| 7.5.1999 | 230.10 | 0.00% | 0 | 0 | 230.00 | -0.43% | 17 192 | 75 | ||||||
| 6.5.1999 | 230.10 | -0.47% | 10 355 | 45 | 231.00 | -0.04% | 34 659 | 150 | ||||||
| 20.4.1998 | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
| 25.9.1998 | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
| 22.4.1998 | 229.00 | +0.88% | 159 384 | 696 | 221.90 | +0.56% | 62 619 | 282 | ||||||
| 6.5.1998 | 229.00 | +1.32% | 289 685 | 1 265 | 226.10 | -0.57% | 23 573 | 105 | ||||||
| 3.11.1998 | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
| 16.4.1998 | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| 23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| 22.1.1998 | 228.00 | +3.16% | 89 832 | 394 | 222.00 | +0.41% | 80 825 | 363 | ||||||
| 12.2.1996 | 228.00 | +0.44% | 64 296 | 282 | 229.00 | +1.00% | 28 004 | 127 | ||||||
| 28.3.1996 | 228.00 | 0.00% | 62 472 | 274 | 224.20 | -1.00% | 15 107 | 69 | ||||||
| 27.3.1996 | 228.00 | -1.72% | 253 992 | 1 114 | 223.00 | 0.00% | 27 848 | 126 | ||||||
| 9.2.1996 | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
| 21.4.1998 | 227.00 | -1.30% | 204 300 | 900 | 222.60 | -0.09% | 58 074 | 263 | ||||||
| 24.4.1998 | 227.00 | 0.00% | 34 050 | 150 | 230.00 | +0.46% | 17 018 | 75 | ||||||
| 23.4.1998 | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
| 5.5.1998 | 226.00 | 0.00% | 52 658 | 233 | 226.10 | -0.08% | 22 581 | 100 | ||||||
| 4.5.1998 | 226.00 | 0.00% | 29 380 | 130 | 226.00 | -0.28% | 68 930 | 305 | ||||||
| 30.4.1998 | 226.00 | 0.00% | 0 | 0 | 226.10 | -0.20% | 34 677 | 153 | ||||||
| 29.4.1998 | 226.00 | +0.44% | 61 246 | 271 | 227.00 | 0.00% | 54 281 | 239 | ||||||
| 23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
| 2.4.1999 | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
| 26.3.1998 | 225.00 | 0.00% | 0 | 0 | 223.10 | -0.92% | 88 205 | 396 | ||||||
| 25.3.1998 | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
| 24.3.1998 | 225.00 | -1.31% | 20 250 | 90 | 229.20 | +0.56% | 69 843 | 306 | ||||||
| 28.4.1998 | 225.00 | 0.00% | 0 | 0 | 227.00 | -1.70% | 78 363 | 345 | ||||||
| 27.4.1998 | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| 1.4.1996 | 225.00 | 0.00% | 28 350 | 126 | 220.10 | +3.00% | 12 573 | 57 | ||||||
| 29.3.1996 | 225.00 | -1.31% | 22 500 | 100 | 209.00 | -2.00% | 17 407 | 81 | ||||||
| 31.1.1996 | 225.00 | +2.27% | 51 750 | 230 | 221.00 | +3.00% | 60 465 | 276 | ||||||
| 2.2.1996 | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| 27.3.1998 | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
| 20.1.1998 | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
| 19.1.1998 | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
| 17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| 16.1.1996 | 223.00 | +3.24% | 65 785 | 295 | 220.00 | +2.00% | 70 079 | 324 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
