PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 217.00 | -2.69% | 47 740 | 220 | 214.00 | -2.00% | 25 380 | 120 | ||||||
26.4.1996 | 196.00 | -1.01% | 43 120 | 220 | 193.10 | -2.00% | 34 116 | 180 | ||||||
27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
25.10.1996 | 119.00 | +1.70% | 26 775 | 225 | 114.00 | +5.32% | 13 354 | 122 | ||||||
31.10.1995 | 235.00 | 0.00% | 52 875 | 225 | 222.00 | +1.00% | 35 298 | 159 | ||||||
3.3.1999 | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
27.10.1997 | 185.00 | -3.11% | 42 365 | 229 | 186.00 | -0.61% | 99 335 | 525 | ||||||
16.5.1997 | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
7.5.1996 | 187.02 | -3.10% | 43 015 | 230 | 190.00 | +1.00% | 21 736 | 114 | ||||||
31.1.1996 | 225.00 | +2.27% | 51 750 | 230 | 221.00 | +3.00% | 60 465 | 276 | ||||||
11.3.1996 | 245.00 | 0.00% | 56 350 | 230 | 240.00 | 0.00% | 37 692 | 159 | ||||||
26.2.1996 | 247.00 | -3.13% | 57 057 | 231 | 250.00 | 0.00% | 33 423 | 136 | ||||||
12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||||
28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
22.5.1998 | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
14.6.1999 | 265.10 | +0.68% | 61 238 | 231 | 260.10 | -1.81% | 24 202 | 93 | ||||||
5.5.1998 | 226.00 | 0.00% | 52 658 | 233 | 226.10 | -0.08% | 22 581 | 100 | ||||||
16.10.1996 | 125.00 | 0.00% | 29 125 | 233 | 118.00 | -2.05% | 7 080 | 60 | ||||||
28.2.1996 | 240.00 | 0.00% | 56 160 | 234 | 240.00 | -1.00% | 70 320 | 293 | ||||||
20.10.1995 | 234.00 | -0.42% | 54 756 | 234 | 222.00 | +6.00% | 21 112 | 91 | ||||||
20.5.1997 | 120.01 | +1.64% | 28 202 | 235 | 118.30 | +2.14% | 16 031 | 136 | ||||||
17.11.1997 | 175.00 | 0.00% | 41 300 | 236 | 180.00 | +0.48% | 30 377 | 170 | ||||||
27.9.1995 | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
18.4.1997 | 103.00 | -1.90% | 24 411 | 237 | 102.50 | +0.97% | 17 945 | 171 | ||||||
11.9.1997 | 154.03 | +0.58% | 36 967 | 240 | 151.50 | -1.55% | 45 267 | 300 | ||||||
6.9.1995 | 253.00 | 0.00% | 60 720 | 240 | 218.00 | -3.00% | 28 322 | 126 | ||||||
14.2.1996 | 240.00 | +1.26% | 57 600 | 240 | 229.00 | +5.00% | 30 490 | 129 | ||||||
19.1.1996 | 213.00 | 0.00% | 51 120 | 240 | 213.00 | -1.00% | 31 968 | 151 | ||||||
16.2.1996 | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
15.6.1999 | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
1.12.1995 | 210.00 | -3.22% | 50 820 | 242 | 207.00 | +3.00% | 61 672 | 296 | ||||||
23.8.1996 | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
8.8.1997 | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
14.9.1995 | 240.00 | 0.00% | 58 560 | 244 | 223.50 | -1.00% | 18 306 | 82 | ||||||
5.11.1996 | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
19.4.1996 | 201.00 | -1.95% | 49 848 | 248 | 201.00 | -2.00% | 10 854 | 54 | ||||||
29.10.1996 | 115.00 | -3.36% | 28 750 | 250 | 105.10 | -3.60% | 14 243 | 135 | ||||||
19.11.1996 | 90.50 | +1.40% | 22 625 | 250 | +12.50% | 0 | ||||||||
21.11.1996 | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
8.9.1997 | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
6.2.1998 | 200.00 | +4.22% | 50 200 | 251 | 195.10 | -3.61% | 22 749 | 120 | ||||||
10.3.1998 | 203.00 | +0.99% | 50 953 | 251 | 201.10 | -1.21% | 55 289 | 279 | ||||||
10.7.1996 | 150.00 | -0.85% | 37 650 | 251 | 156.10 | +2.00% | 19 669 | 126 | ||||||
6.6.1997 | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
17.4.1997 | 105.00 | +0.96% | 26 775 | 255 | 104.20 | +0.70% | 18 086 | 174 | ||||||
17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
13.8.1997 | 130.10 | +2.84% | 33 306 | 256 | 126.20 | +7.82% | 15 281 | 120 | ||||||
3.12.1997 | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
21.12.1998 | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
26.7.1996 | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
20.11.1995 | 211.00 | -1.86% | 55 071 | 261 | 207.00 | -1.00% | 22 572 | 111 | ||||||
12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
16.12.1996 | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
29.4.1996 | 196.00 | 0.00% | 52 136 | 266 | 192.10 | +1.00% | 14 408 | 75 | ||||||
15.9.1997 | 152.10 | +0.06% | 40 611 | 267 | +2.41% | 0 | ||||||||
14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB