PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| 21.7.1997 | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
| 22.7.1997 | 120.00 | +1.50% | 12 000 | 100 | 115.10 | -1.44% | 23 060 | 201 | ||||||
| 23.7.1997 | 121.23 | +1.02% | 48 492 | 400 | 116.00 | +0.53% | 15 570 | 135 | ||||||
| 24.7.1997 | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
| 25.7.1997 | 121.00 | +4.31% | 33 880 | 280 | 118.50 | -5.95% | 21 568 | 182 | ||||||
| 28.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -5.06% | 13 051 | 116 | ||||||
| 29.7.1997 | 116.15 | -4.00% | 19 746 | 170 | 116.10 | +3.92% | 15 200 | 130 | ||||||
| 30.7.1997 | 116.15 | 0.00% | 0 | 0 | 117.40 | -2.72% | 5 118 | 45 | ||||||
| 31.7.1997 | 116.15 | 0.00% | 4 181 | 36 | 116.00 | +1.68% | 22 899 | 198 | ||||||
| 1.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | -1.21% | 4 113 | 36 | ||||||
| 4.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | +1.53% | 3 480 | 30 | ||||||
| 5.8.1997 | 116.15 | 0.00% | 0 | 0 | 117.00 | +0.54% | 3 849 | 33 | ||||||
| 6.8.1997 | 116.15 | 0.00% | 35 658 | 307 | 116.00 | +1.36% | 8 276 | 70 | ||||||
| 7.8.1997 | 116.15 | 0.00% | 0 | 0 | 121.00 | +0.97% | 14 683 | 123 | ||||||
| 8.8.1997 | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| 11.8.1997 | 125.20 | +3.90% | 22 536 | 180 | 123.00 | -4.64% | 26 247 | 213 | ||||||
| 12.8.1997 | 126.50 | +1.03% | 37 950 | 300 | 118.10 | 1 771 | 15 | |||||||
| 13.8.1997 | 130.10 | +2.84% | 33 306 | 256 | 126.20 | +7.82% | 15 281 | 120 | ||||||
| 14.8.1997 | 133.00 | +2.22% | 11 970 | 90 | 131.20 | +3.18% | 14 848 | 113 | ||||||
| 15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| 18.8.1997 | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| 19.8.1997 | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
| 20.8.1997 | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
| 21.8.1997 | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
| 22.8.1997 | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
| 25.8.1997 | 139.00 | -0.35% | 245 474 | 1 766 | 146.00 | +4.59% | 19 263 | 132 | ||||||
| 26.8.1997 | 144.97 | +4.29% | 236 301 | 1 630 | 153.00 | +4.24% | 119 570 | 786 | ||||||
| 27.8.1997 | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
| 28.8.1997 | 158.87 | +4.37% | 306 619 | 1 930 | 152.10 | +0.13% | 150 255 | 947 | ||||||
| 29.8.1997 | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
| 1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
| 2.9.1997 | 146.00 | +1.38% | 102 784 | 704 | 150.00 | +0.64% | 17 439 | 120 | ||||||
| 3.9.1997 | 146.00 | 0.00% | 0 | 0 | 143.30 | -1.29% | 28 833 | 201 | ||||||
| 4.9.1997 | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
| 5.9.1997 | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
| 8.9.1997 | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
| 9.9.1997 | 152.00 | -0.65% | 45 600 | 300 | 152.10 | 13 689 | 90 | |||||||
| 10.9.1997 | 153.13 | +0.74% | 26 951 | 176 | 153.20 | +0.76% | 47 822 | 312 | ||||||
| 11.9.1997 | 154.03 | +0.58% | 36 967 | 240 | 151.50 | -1.55% | 45 267 | 300 | ||||||
| 12.9.1997 | 152.00 | -1.31% | 12 312 | 81 | 150.10 | -1.88% | 22 059 | 149 | ||||||
| 15.9.1997 | 152.10 | +0.06% | 40 611 | 267 | +2.41% | 0 | ||||||||
| 16.9.1997 | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
| 17.9.1997 | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
| 18.9.1997 | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
| 19.9.1997 | 168.40 | +4.41% | 383 110 | 2 275 | 160.00 | +1.36% | 78 135 | 492 | ||||||
| 22.9.1997 | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| 23.9.1997 | 161.00 | +0.49% | 558 509 | 3 469 | 158.80 | +2.11% | 67 133 | 424 | ||||||
| 24.9.1997 | 161.20 | +0.12% | 106 714 | 662 | 157.60 | -2.76% | 3 695 | 24 | ||||||
| 25.9.1997 | 163.00 | +1.11% | 179 300 | 1 100 | 158.00 | +0.80% | 15 519 | 100 | ||||||
| 26.9.1997 | 165.00 | +1.22% | 22 110 | 134 | 158.00 | +1.29% | 9 118 | 58 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| 30.9.1997 | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
| 2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| 3.10.1997 | 166.00 | +2.34% | 274 232 | 1 652 | 162.10 | +2.92% | 71 929 | 431 | ||||||
| 6.10.1997 | 167.50 | +0.90% | 52 763 | 315 | 161.40 | -1.96% | 21 269 | 130 | ||||||
| 7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| 8.10.1997 | 171.50 | +0.87% | 53 165 | 310 | 170.00 | -0.29% | 43 913 | 260 | ||||||
| 9.10.1997 | 174.00 | +1.45% | 236 292 | 1 358 | 177.90 | +4.43% | 239 882 | 1 360 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
