PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1999 | 264.30 | +0.53% | 7 929 | 30 | 264.40 | -0.60% | 31 707 | 120 | ||||||
| 18.6.1999 | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| 17.6.1999 | 266.00 | 0.00% | 26 600 | 100 | 263.20 | +0.26% | 46 599 | 180 | ||||||
| 16.6.1999 | 266.00 | 0.00% | 15 960 | 60 | 262.50 | +0.38% | 0 | 0 | ||||||
| 15.6.1999 | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
| 14.6.1999 | 265.10 | +0.68% | 61 238 | 231 | 260.10 | -1.81% | 24 202 | 93 | ||||||
| 11.6.1999 | 263.30 | +0.22% | 23 697 | 90 | 264.90 | +1.22% | 56 627 | 212 | ||||||
| 10.6.1999 | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
| 9.6.1999 | 262.40 | +0.26% | 44 083 | 168 | 261.30 | 0.00% | 23 511 | 90 | ||||||
| 8.6.1999 | 261.70 | +0.57% | 11 777 | 45 | 261.30 | +0.07% | 23 510 | 90 | ||||||
| 7.6.1999 | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
| 4.6.1999 | 258.20 | 0.00% | 0 | 0 | 257.60 | -0.57% | 125 038 | 485 | ||||||
| 3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
| 2.6.1999 | 254.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 13 874 | 54 | ||||||
| 1.6.1999 | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
| 31.5.1999 | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
| 28.5.1999 | 252.30 | +0.92% | 3 785 | 15 | 247.00 | +0.98% | 29 589 | 120 | ||||||
| 27.5.1999 | 250.00 | 0.00% | 0 | 0 | 244.60 | -5.88% | 52 883 | 215 | ||||||
| 26.5.1999 | 250.00 | 0.00% | 0 | 0 | 259.90 | +3.71% | 73 224 | 287 | ||||||
| 25.5.1999 | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
| 24.5.1999 | 250.00 | 0.00% | 0 | 0 | 248.00 | +2.86% | 316 328 | 1 273 | ||||||
| 21.5.1999 | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| 20.5.1999 | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
| 19.5.1999 | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
| 18.5.1999 | 242.80 | +0.62% | 33 992 | 140 | 243.90 | +2.39% | 67 554 | 279 | ||||||
| 17.5.1999 | 241.30 | +0.96% | 18 098 | 75 | 238.20 | +0.80% | 26 172 | 110 | ||||||
| 14.5.1999 | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
| 13.5.1999 | 236.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 62 005 | 261 | ||||||
| 12.5.1999 | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
| 11.5.1999 | 230.10 | 0.00% | 0 | 0 | 231.00 | +0.43% | 57 505 | 250 | ||||||
| 10.5.1999 | 230.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 32 200 | 140 | ||||||
| 7.5.1999 | 230.10 | 0.00% | 0 | 0 | 230.00 | -0.43% | 17 192 | 75 | ||||||
| 6.5.1999 | 230.10 | -0.47% | 10 355 | 45 | 231.00 | -0.04% | 34 659 | 150 | ||||||
| 5.5.1999 | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
| 4.5.1999 | 234.10 | +0.21% | 40 265 | 172 | 231.70 | -0.25% | 15 181 | 66 | ||||||
| 3.5.1999 | 233.60 | 0.00% | 0 | 0 | 232.30 | +1.44% | 24 189 | 105 | ||||||
| 30.4.1999 | 233.60 | 0.00% | 0 | 0 | 229.00 | -0.86% | 13 718 | 60 | ||||||
| 29.4.1999 | 233.60 | 0.00% | 0 | 0 | 231.00 | +1.53% | 20 643 | 90 | ||||||
| 28.4.1999 | 233.60 | 0.00% | 0 | 0 | 227.50 | -1.55% | 26 534 | 117 | ||||||
| 27.4.1999 | 233.60 | 0.00% | 11 914 | 51 | 231.10 | +1.13% | 6 920 | 30 | ||||||
| 26.4.1999 | 233.60 | 0.00% | 0 | 0 | 228.50 | -1.08% | 18 492 | 81 | ||||||
| 23.4.1999 | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
| 22.4.1999 | 242.90 | -4.96% | 0 | 0 | 236.00 | -1.74% | 14 193 | 60 | ||||||
| 21.4.1999 | 255.60 | 0.00% | 0 | 0 | 240.20 | +1.30% | 19 285 | 80 | ||||||
| 20.4.1999 | 255.60 | -4.98% | 0 | 0 | 237.10 | -3.26% | 30 682 | 126 | ||||||
| 19.4.1999 | 269.00 | 0.00% | 0 | 0 | 245.10 | -2.19% | 76 407 | 315 | ||||||
| 16.4.1999 | 269.00 | 0.00% | 0 | 0 | 250.60 | +5.82% | 0 | 0 | ||||||
| 15.4.1999 | 269.00 | 0.00% | 0 | 0 | 236.80 | -3.54% | 49 210 | 196 | ||||||
| 14.4.1999 | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
| 13.4.1999 | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
| 12.4.1999 | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
| 9.4.1999 | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
| 8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| 7.4.1999 | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
| 6.4.1999 | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
| 2.4.1999 | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
| 1.4.1999 | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| 31.3.1999 | 232.00 | +0.56% | 3 480 | 15 | 223.00 | -0.88% | 17 469 | 82 | ||||||
| 30.3.1999 | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| 29.3.1999 | 241.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 3 465 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
