PF MAJETKU 1.IN, MAJETKU OPF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 221.00 | -0.89% | 86 411 | 391 | 207.30 | -5.00% | 14 304 | 69 | ||||||
13.3.1998 | 211.00 | 0.00% | 139 260 | 660 | 207.50 | +1.40% | 31 257 | 150 | ||||||
28.1.1998 | 220.00 | +0.45% | 9 900 | 45 | 208.60 | +2.22% | 21 579 | 105 | ||||||
23.10.1998 | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
29.3.1996 | 225.00 | -1.31% | 22 500 | 100 | 209.00 | -2.00% | 17 407 | 81 | ||||||
19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
30.1.1998 | 218.00 | +0.46% | 43 600 | 200 | 209.70 | -1.39% | 64 399 | 309 | ||||||
30.12.1997 | 210.00 | +3.44% | 210 000 | 1 000 | 210.00 | 10 693 | 56 | |||||||
18.3.1998 | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
20.10.1998 | 213.10 | +0.42% | 18 540 | 87 | 210.00 | +1.21% | 18 414 | 87 | ||||||
22.4.1996 | 201.00 | 0.00% | 19 296 | 96 | 210.00 | +5.00% | 26 743 | 127 | ||||||
31.8.1995 | 247.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 28 450 | 135 | ||||||
13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
8.11.1995 | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||||
18.8.1995 | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
9.8.1995 | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||||
8.8.1995 | 0 | 0 | 211.00 | -10.00% | 28 975 | 137 | ||||||||
9.4.1996 | 215.00 | -2.27% | 21 500 | 100 | 211.10 | +2.00% | 38 193 | 180 | ||||||
26.10.1998 | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.91% | 57 115 | 270 | ||||||
25.9.1998 | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
10.4.1998 | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
29.1.1998 | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||||
11.1.1996 | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
19.1.1996 | 213.00 | 0.00% | 51 120 | 240 | 213.00 | -1.00% | 31 968 | 151 | ||||||
18.1.1996 | 213.00 | -1.84% | 59 214 | 278 | 213.00 | +1.00% | 3 195 | 15 | ||||||
8.2.1996 | 222.00 | +1.83% | 109 446 | 493 | 213.60 | 0.00% | 22 338 | 105 | ||||||
17.1.1996 | 217.00 | -2.69% | 47 740 | 220 | 214.00 | -2.00% | 25 380 | 120 | ||||||
15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
27.10.1998 | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
30.9.1998 | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
28.9.1998 | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
3.4.1998 | 217.00 | -1.36% | 24 955 | 115 | 215.00 | +0.70% | 79 087 | 361 | ||||||
19.3.1998 | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
27.3.1998 | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
1.4.1998 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
23.1.1996 | 219.00 | +1.38% | 25 623 | 117 | 215.00 | +4.00% | 19 350 | 90 | ||||||
22.1.1996 | 216.00 | +1.40% | 20 736 | 96 | 215.00 | -2.00% | 35 378 | 171 | ||||||
26.1.1996 | 218.00 | +0.46% | 162 192 | 744 | 215.00 | +6.00% | 37 800 | 177 | ||||||
7.8.1995 | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||||
4.8.1995 | 0 | 0 | 215.00 | +10.00% | 16 125 | 75 | ||||||||
21.8.1995 | 368.00 | -4.90% | 0 | 0 | 215.00 | 0.00% | 28 935 | 141 | ||||||
4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
7.2.1996 | 218.00 | 0.00% | 69 978 | 321 | 215.00 | -2.00% | 31 830 | 150 | ||||||
1.2.1996 | 220.00 | -2.22% | 47 960 | 218 | 215.00 | +1.00% | 41 880 | 190 | ||||||
2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
26.1.1998 | 222.00 | -1.76% | 14 430 | 65 | 215.10 | -3.29% | 20 594 | 96 | ||||||
23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
16.4.1998 | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
25.3.1998 | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
24.1.1996 | 217.00 | -0.91% | 231 105 | 1 065 | 216.00 | -1.00% | 31 995 | 150 | ||||||
5.4.1996 | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
29.9.1998 | 221.10 | +0.50% | 17 909 | 81 | 216.50 | +0.30% | 24 101 | 111 | ||||||
30.1.1996 | 220.00 | 0.00% | 77 440 | 352 | 217.00 | -2.00% | 17 266 | 81 | ||||||
29.1.1996 | 220.00 | +0.91% | 31 900 | 145 | 217.00 | +2.00% | 22 278 | 102 | ||||||
4.4.1996 | 222.00 | +0.45% | 72 150 | 325 | 217.10 | +5.00% | 20 842 | 96 | ||||||
30.3.1998 | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
25.8.1995 | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB