PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 114.50 | -2.28% | 22 900 | 200 | 110.00 | -4.09% | 24 420 | 225 | ||||||
13.7.1999 | 272.70 | 0.00% | 0 | 0 | 267.60 | +1.32% | 24 450 | 92 | ||||||
5.10.1998 | 212.00 | 0.00% | 0 | 0 | 180.10 | -3.73% | 24 452 | 127 | ||||||
21.9.1998 | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
16.11.1995 | 213.00 | -1.84% | 44 091 | 207 | 206.00 | +1.00% | 24 668 | 120 | ||||||
28.12.1998 | 284.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 24 750 | 90 | ||||||
21.8.1997 | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
11.8.1998 | 288.70 | +0.13% | 28 870 | 100 | 285.30 | +0.33% | 24 782 | 87 | ||||||
23.4.1999 | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
16.6.1997 | 111.40 | -3.14% | 6 684 | 60 | 106.30 | -1.33% | 24 928 | 235 | ||||||
12.8.1999 | 275.00 | 0.00% | 0 | 0 | 277.30 | +0.03% | 24 948 | 90 | ||||||
2.3.1998 | 196.30 | +0.04% | 26 501 | 135 | 193.80 | -0.56% | 24 978 | 130 | ||||||
2.12.1999 | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
20.8.1999 | 282.40 | +0.85% | 4 236 | 15 | 279.10 | -0.39% | 25 157 | 90 | ||||||
30.10.1998 | 220.50 | 0.00% | 0 | 0 | 218.50 | +1.46% | 25 163 | 115 | ||||||
29.8.1995 | 273.00 | -4.87% | 0 | 0 | 225.00 | -2.00% | 25 165 | 116 | ||||||
21.9.1999 | 290.40 | 0.00% | 0 | 0 | 290.50 | -0.68% | 25 176 | 87 | ||||||
24.9.1999 | 292.00 | +0.34% | 13 140 | 45 | 290.00 | +0.24% | 25 200 | 87 | ||||||
24.7.1997 | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
29.1.1998 | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
17.1.1996 | 217.00 | -2.69% | 47 740 | 220 | 214.00 | -2.00% | 25 380 | 120 | ||||||
5.9.1997 | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
12.11.1996 | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
12.8.1998 | 290.00 | +0.45% | 49 300 | 170 | 281.50 | -0.11% | 25 605 | 90 | ||||||
23.8.1995 | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
25.1.2000 | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
5.12.1997 | 159.60 | +5.00% | 0 | 0 | 158.10 | -7.63% | 25 824 | 165 | ||||||
17.12.1997 | 185.32 | +4.99% | 81 726 | 441 | 186.00 | -0.02% | 25 841 | 141 | ||||||
27.1.1999 | 263.00 | -2.59% | 9 468 | 36 | 259.90 | -3.38% | 25 950 | 98 | ||||||
9.7.1996 | 151.30 | -2.38% | 23 754 | 157 | 154.50 | +1.00% | 26 150 | 171 | ||||||
17.5.1999 | 241.30 | +0.96% | 18 098 | 75 | 238.20 | +0.80% | 26 172 | 110 | ||||||
11.8.1997 | 125.20 | +3.90% | 22 536 | 180 | 123.00 | -4.64% | 26 247 | 213 | ||||||
16.9.1997 | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
10.1.1997 | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
12.2.1999 | 267.30 | +0.75% | 8 019 | 30 | 263.10 | -0.71% | 26 428 | 100 | ||||||
22.8.1995 | 350.00 | -4.89% | 0 | 0 | 207.00 | +1.00% | 26 439 | 128 | ||||||
17.12.1998 | 285.00 | +1.38% | 427 500 | 1 500 | 280.00 | +5.26% | 26 517 | 96 | ||||||
28.4.1999 | 233.60 | 0.00% | 0 | 0 | 227.50 | -1.55% | 26 534 | 117 | ||||||
30.12.1999 | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
5.12.1995 | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||||
13.7.1998 | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
4.9.1997 | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
30.11.1999 | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
22.4.1996 | 201.00 | 0.00% | 19 296 | 96 | 210.00 | +5.00% | 26 743 | 127 | ||||||
21.5.1998 | 235.00 | 0.00% | 108 335 | 461 | 232.10 | +0.42% | 26 910 | 116 | ||||||
18.3.1998 | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
22.5.1998 | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
23.7.1999 | 265.00 | 0.00% | 7 950 | 30 | 266.20 | -0.29% | 27 159 | 102 | ||||||
1.9.1995 | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
21.5.1996 | 175.00 | -1.88% | 35 875 | 205 | 177.00 | +7.00% | 27 486 | 159 | ||||||
28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
20.8.1998 | 270.00 | 0.00% | 0 | 0 | 275.00 | -1.25% | 27 693 | 102 | ||||||
14.12.1998 | 281.30 | +0.07% | 39 663 | 141 | 277.00 | -0.10% | 27 700 | 100 | ||||||
2.11.1999 | 320.00 | -0.06% | 220 800 | 690 | 308.10 | -3.41% | 27 726 | 90 | ||||||
27.3.1996 | 228.00 | -1.72% | 253 992 | 1 114 | 223.00 | 0.00% | 27 848 | 126 | ||||||
20.3.1996 | 244.00 | +3.38% | 97 600 | 400 | 233.10 | 0.00% | 27 885 | 120 | ||||||
12.2.1996 | 228.00 | +0.44% | 64 296 | 282 | 229.00 | +1.00% | 28 004 | 127 | ||||||
30.9.1998 | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB