PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 109.25 | -5.00% | 29 388 | 269 | 101.00 | -3.05% | 15 445 | 151 | ||||||
27.10.1995 | 232.00 | -3.33% | 62 640 | 270 | 220.00 | -1.00% | 19 770 | 88 | ||||||
23.4.1998 | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
29.6.1999 | 268.70 | +0.18% | 72 549 | 270 | 266.10 | +0.03% | 55 867 | 213 | ||||||
29.4.1998 | 226.00 | +0.44% | 61 246 | 271 | 227.00 | 0.00% | 54 281 | 239 | ||||||
21.12.1999 | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||||
28.3.1996 | 228.00 | 0.00% | 62 472 | 274 | 224.20 | -1.00% | 15 107 | 69 | ||||||
22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
24.6.1997 | 114.77 | +1.11% | 31 562 | 275 | 113.00 | +0.47% | 11 690 | 105 | ||||||
25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
18.1.1996 | 213.00 | -1.84% | 59 214 | 278 | 213.00 | +1.00% | 3 195 | 15 | ||||||
14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
7.10.1996 | 121.00 | +2.89% | 33 759 | 279 | 116.10 | +5.34% | 16 004 | 138 | ||||||
5.2.1996 | 220.00 | -2.22% | 61 600 | 280 | 226.00 | +2.00% | 66 277 | 299 | ||||||
2.2.1999 | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
25.7.1997 | 121.00 | +4.31% | 33 880 | 280 | 118.50 | -5.95% | 21 568 | 182 | ||||||
15.4.1997 | 102.75 | -4.99% | 28 873 | 281 | 101.00 | -2.54% | 11 243 | 111 | ||||||
12.2.1996 | 228.00 | +0.44% | 64 296 | 282 | 229.00 | +1.00% | 28 004 | 127 | ||||||
4.12.1995 | 208.00 | -0.95% | 59 280 | 285 | 206.00 | -2.00% | 19 664 | 96 | ||||||
25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||||
30.7.1998 | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
10.4.1998 | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
2.4.1996 | 223.00 | -0.88% | 64 670 | 290 | 218.40 | -2.00% | 20 848 | 96 | ||||||
19.9.1996 | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
30.9.1996 | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
20.6.1997 | 113.38 | +1.16% | 32 994 | 291 | 110.00 | +1.03% | 10 167 | 93 | ||||||
14.5.1997 | 124.60 | +0.99% | 36 508 | 293 | 107.30 | +2.05% | 33 397 | 276 | ||||||
25.3.1999 | 241.00 | +0.04% | 70 613 | 293 | 235.00 | 0.00% | 17 145 | 75 | ||||||
27.2.1996 | 240.00 | -2.83% | 70 560 | 294 | 241.80 | -2.00% | 23 213 | 96 | ||||||
16.1.1996 | 223.00 | +3.24% | 65 785 | 295 | 220.00 | +2.00% | 70 079 | 324 | ||||||
13.3.1996 | 239.00 | +1.70% | 70 505 | 295 | 233.00 | -3.00% | 20 790 | 90 | ||||||
4.9.1996 | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
10.2.1997 | 159.20 | +4.99% | 46 964 | 295 | 157.00 | +4.46% | 15 628 | 102 | ||||||
28.6.1999 | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
17.7.1997 | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
5.11.1997 | 185.00 | -4.24% | 54 760 | 296 | 181.00 | -1.26% | 20 553 | 111 | ||||||
24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
28.5.1997 | 114.00 | -1.29% | 34 086 | 299 | 112.00 | -2.97% | 1 680 | 15 | ||||||
3.12.1996 | 90.50 | -2.16% | 27 060 | 299 | 86.20 | -1.94% | 6 425 | 75 | ||||||
31.1.1997 | 169.72 | -4.99% | 50 916 | 300 | 161.00 | +1.01% | 35 405 | 211 | ||||||
24.9.1996 | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
8.10.1996 | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
14.10.1996 | 127.00 | +0.79% | 38 100 | 300 | 120.00 | -2.44% | 13 326 | 117 | ||||||
11.10.1996 | 126.00 | -1.56% | 37 800 | 300 | 111.10 | +2.50% | 7 355 | 63 | ||||||
10.10.1996 | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -1.97% | 21 870 | 192 | ||||||
17.10.1996 | 123.00 | -1.60% | 36 900 | 300 | 120.80 | +6.32% | 10 665 | 85 | ||||||
30.11.1995 | 217.00 | +4.83% | 65 100 | 300 | 204.50 | +1.00% | 34 936 | 172 | ||||||
10.10.1995 | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
26.5.1997 | 110.00 | 0.00% | 33 000 | 300 | 107.40 | -0.16% | 3 850 | 36 | ||||||
4.6.1997 | 117.18 | +5.00% | 35 154 | 300 | 114.00 | +6.59% | 14 372 | 127 | ||||||
6.5.1997 | 120.18 | -4.99% | 36 054 | 300 | 119.90 | +2.72% | 38 488 | 321 | ||||||
2.5.1997 | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
4.4.1997 | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
26.6.1997 | 116.30 | +1.30% | 34 890 | 300 | 113.00 | +0.80% | 18 596 | 165 | ||||||
9.9.1997 | 152.00 | -0.65% | 45 600 | 300 | 152.10 | 13 689 | 90 | |||||||
12.8.1997 | 126.50 | +1.03% | 37 950 | 300 | 118.10 | 1 771 | 15 | |||||||
20.10.1997 | 192.00 | -4.00% | 57 600 | 300 | 190.20 | -0.09% | 14 460 | 75 | ||||||
20.4.1998 | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
4.8.1998 | 287.60 | +0.10% | 86 280 | 300 | 285.00 | -3.41% | 18 365 | 66 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB