PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 159.10 | -4.82% | 50 117 | 315 | 145.10 | -6.41% | 14 372 | 98 | ||||||
27.1.1998 | 219.00 | -1.35% | 43 800 | 200 | 205.20 | -6.28% | 101 328 | 504 | ||||||
18.11.1997 | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
2.9.1996 | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
30.8.1996 | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
9.8.1996 | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
2.8.1996 | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
30.7.1996 | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
25.7.1996 | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
25.1.1996 | 217.00 | 0.00% | 20 832 | 96 | 202.00 | -6.00% | 13 272 | 66 | ||||||
4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
13.10.1995 | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
2.6.1998 | 237.00 | 0.00% | 116 130 | 490 | 219.70 | -5.96% | 18 132 | 81 | ||||||
25.7.1997 | 121.00 | +4.31% | 33 880 | 280 | 118.50 | -5.95% | 21 568 | 182 | ||||||
22.10.1998 | 213.10 | 0.00% | 0 | 0 | 202.60 | -5.92% | 12 438 | 60 | ||||||
27.5.1999 | 250.00 | 0.00% | 0 | 0 | 244.60 | -5.88% | 52 883 | 215 | ||||||
29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
4.3.1999 | 240.30 | -4.64% | 3 605 | 15 | 231.50 | -5.51% | 14 998 | 63 | ||||||
10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
20.1.1997 | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
26.5.1998 | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
5.11.1996 | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
31.3.1998 | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
21.1.1998 | 221.00 | -0.89% | 607 971 | 2 751 | 220.00 | -5.21% | 71 618 | 323 | ||||||
12.12.1996 | 93.00 | -1.58% | 4 185 | 45 | 87.40 | -5.20% | 3 933 | 45 | ||||||
3.6.1997 | 111.60 | +3.33% | 2 344 | 21 | 106.50 | -5.20% | 19 110 | 180 | ||||||
12.10.1999 | 300.00 | 0.00% | 0 | 0 | 277.30 | -5.16% | 65 000 | 222 | ||||||
18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
9.4.1999 | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
28.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -5.06% | 13 051 | 116 | ||||||
17.8.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.02% | 82 493 | 310 | ||||||
18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||||
13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
5.4.1996 | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
3.4.1996 | 221.00 | -0.89% | 86 411 | 391 | 207.30 | -5.00% | 14 304 | 69 | ||||||
21.3.1996 | 239.00 | -2.04% | 95 600 | 400 | 221.20 | -5.00% | 6 636 | 30 | ||||||
19.1.2000 | 360.20 | 0.00% | 0 | 0 | 340.30 | -4.94% | 28 419 | 81 | ||||||
11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
7.5.1997 | 115.00 | -4.31% | 7 820 | 68 | 114.30 | -4.79% | 10 274 | 90 | ||||||
16.12.1998 | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
11.4.1997 | 103.00 | 0.00% | 72 100 | 700 | 101.00 | -4.71% | 6 057 | 60 | ||||||
11.8.1997 | 125.20 | +3.90% | 22 536 | 180 | 123.00 | -4.64% | 26 247 | 213 | ||||||
25.2.1997 | 138.00 | -3.79% | 2 070 | 15 | 138.20 | -4.61% | 30 278 | 219 | ||||||
7.11.1996 | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
1.10.1996 | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
2.4.1999 | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
16.3.1998 | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
19.5.1997 | 118.07 | -4.99% | 86 545 | 733 | 117.00 | -4.47% | 12 809 | 111 | ||||||
18.6.1997 | 110.03 | +0.21% | 7 262 | 66 | 105.10 | -4.45% | 1 051 | 10 | ||||||
4.3.1997 | 136.00 | +1.49% | 27 200 | 200 | 130.00 | -4.38% | 7 673 | 59 | ||||||
11.11.1997 | 185.00 | -3.14% | 129 500 | 700 | 175.20 | -4.30% | 73 801 | 410 | ||||||
25.2.1999 | 258.00 | +0.89% | 258 000 | 1 000 | 240.20 | -4.30% | 51 704 | 216 | ||||||
7.4.1999 | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
15.10.1997 | 196.00 | -2.00% | 235 200 | 1 200 | 196.10 | -4.26% | 56 463 | 288 | ||||||
13.6.1997 | 115.02 | -1.49% | 23 004 | 200 | 107.50 | -4.25% | 9 675 | 90 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB