PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1999 | 267.30 | 0.00% | 8 019 | 30 | 265.00 | +0.72% | 31 764 | 120 | ||||||
21.5.1997 | 114.60 | -4.50% | 43 548 | 380 | 107.00 | -1.64% | 31 766 | 274 | ||||||
7.2.1996 | 218.00 | 0.00% | 69 978 | 321 | 215.00 | -2.00% | 31 830 | 150 | ||||||
2.8.1999 | 271.00 | 0.00% | 0 | 0 | 275.20 | +0.07% | 31 922 | 116 | ||||||
19.1.1996 | 213.00 | 0.00% | 51 120 | 240 | 213.00 | -1.00% | 31 968 | 151 | ||||||
24.1.1996 | 217.00 | -0.91% | 231 105 | 1 065 | 216.00 | -1.00% | 31 995 | 150 | ||||||
10.5.1999 | 230.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 32 200 | 140 | ||||||
6.3.1996 | 241.00 | +0.41% | 49 164 | 204 | 238.00 | +2.00% | 32 211 | 136 | ||||||
28.8.1996 | 114.00 | 0.00% | 12 084 | 106 | 112.00 | -2.00% | 32 346 | 280 | ||||||
10.6.1996 | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 240.00 | +1.18% | 32 520 | 141 | ||||||
24.11.1995 | 203.00 | -0.49% | 23 751 | 117 | 203.00 | -2.00% | 32 711 | 162 | ||||||
10.11.1998 | 261.30 | 0.00% | 0 | 0 | 253.00 | -1.28% | 32 722 | 129 | ||||||
5.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 230.40 | -1.00% | 32 832 | 141 | ||||||
29.11.1995 | 207.00 | +0.97% | 21 735 | 105 | 201.00 | 0.00% | 32 905 | 164 | ||||||
2.11.1995 | 231.00 | -0.43% | 204 897 | 887 | 225.00 | -1.00% | 32 925 | 147 | ||||||
15.7.1999 | 270.70 | 0.00% | 0 | 0 | 264.50 | -2.39% | 33 060 | 126 | ||||||
4.8.1999 | 272.60 | 0.00% | 0 | 0 | 276.20 | +1.13% | 33 087 | 120 | ||||||
7.9.1998 | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
14.5.1997 | 124.60 | +0.99% | 36 508 | 293 | 107.30 | +2.05% | 33 397 | 276 | ||||||
26.2.1996 | 247.00 | -3.13% | 57 057 | 231 | 250.00 | 0.00% | 33 423 | 136 | ||||||
29.2.1996 | 240.00 | 0.00% | 388 560 | 1 619 | 240.30 | 0.00% | 33 629 | 140 | ||||||
3.10.1995 | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
1.9.1999 | 283.40 | 0.00% | 0 | 0 | 285.00 | +1.06% | 33 870 | 120 | ||||||
15.5.1996 | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
9.2.1996 | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
17.7.1997 | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
25.8.1999 | 283.80 | +0.46% | 5 960 | 21 | 281.10 | +0.03% | 33 979 | 120 | ||||||
29.7.1999 | 270.20 | +1.00% | 4 053 | 15 | 270.10 | +0.63% | 33 980 | 126 | ||||||
6.8.1998 | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
2.10.1998 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.48% | 34 000 | 170 | ||||||
10.4.1997 | 103.00 | -2.83% | 12 360 | 120 | 100.50 | +1.59% | 34 007 | 321 | ||||||
26.4.1996 | 196.00 | -1.01% | 43 120 | 220 | 193.10 | -2.00% | 34 116 | 180 | ||||||
4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
11.11.1999 | 326.20 | +1.74% | 9 786 | 30 | 326.10 | -0.27% | 34 232 | 105 | ||||||
9.12.1999 | 338.20 | 0.00% | 0 | 0 | 334.00 | -1.18% | 34 332 | 102 | ||||||
25.11.1999 | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
5.1.2000 | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
6.5.1999 | 230.10 | -0.47% | 10 355 | 45 | 231.00 | -0.04% | 34 659 | 150 | ||||||
18.11.1997 | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
30.4.1998 | 226.00 | 0.00% | 0 | 0 | 226.10 | -0.20% | 34 677 | 153 | ||||||
6.12.1999 | 350.00 | +2.60% | 10 500 | 30 | 347.00 | +2.66% | 34 700 | 100 | ||||||
18.2.1997 | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
13.3.1997 | 122.55 | -4.99% | 86 398 | 705 | 118.20 | -3.92% | 34 827 | 290 | ||||||
8.9.1997 | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
22.9.1999 | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
26.8.1998 | 272.00 | +0.36% | 81 600 | 300 | 265.50 | +0.47% | 34 910 | 129 | ||||||
30.11.1995 | 217.00 | +4.83% | 65 100 | 300 | 204.50 | +1.00% | 34 936 | 172 | ||||||
29.10.1997 | 175.75 | -5.00% | 274 170 | 1 560 | 171.30 | -8.46% | 34 985 | 202 | ||||||
2.8.1995 | 0 | 0 | 188.00 | +4.00% | 35 200 | 197 | ||||||||
31.10.1995 | 235.00 | 0.00% | 52 875 | 225 | 222.00 | +1.00% | 35 298 | 159 | ||||||
22.1.1996 | 216.00 | +1.40% | 20 736 | 96 | 215.00 | -2.00% | 35 378 | 171 | ||||||
31.1.1997 | 169.72 | -4.99% | 50 916 | 300 | 161.00 | +1.01% | 35 405 | 211 | ||||||
14.1.1999 | 261.80 | 0.00% | 0 | 0 | 260.00 | -2.03% | 35 447 | 135 | ||||||
10.10.1995 | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
19.3.1999 | 241.60 | 0.00% | 0 | 0 | 237.30 | -0.29% | 35 601 | 150 | ||||||
18.8.1999 | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
7.11.1995 | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
6.12.1995 | 208.00 | 0.00% | 43 680 | 210 | 205.00 | +3.00% | 35 789 | 173 | ||||||
1.4.1997 | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB