PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 232.00 | -3.73% | 46 632 | 201 | 223.00 | -1.00% | 36 001 | 160 | ||||||
| 15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| 15.4.1996 | 206.00 | +0.48% | 39 552 | 192 | 203.00 | +1.00% | 36 089 | 178 | ||||||
| 17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| 2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| 16.10.1997 | 196.00 | 0.00% | 29 400 | 150 | 190.10 | -3.14% | 36 269 | 191 | ||||||
| 3.8.1999 | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
| 13.2.1998 | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
| 17.9.1999 | 290.40 | +1.11% | 6 098 | 21 | 290.30 | +0.10% | 36 510 | 126 | ||||||
| 6.1.2000 | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
| 5.4.1996 | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
| 5.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
| 11.1.2000 | 353.60 | +0.97% | 7 426 | 21 | 353.10 | +0.02% | 37 071 | 105 | ||||||
| 3.7.1997 | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 25.2.1998 | 197.56 | +0.53% | 41 883 | 212 | 195.00 | -2.30% | 37 442 | 195 | ||||||
| 6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| 13.1.1999 | 261.80 | -4.34% | 52 360 | 200 | 265.40 | -0.33% | 37 609 | 141 | ||||||
| 11.3.1996 | 245.00 | 0.00% | 56 350 | 230 | 240.00 | 0.00% | 37 692 | 159 | ||||||
| 12.5.1999 | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
| 14.5.1999 | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
| 26.1.1996 | 218.00 | +0.46% | 162 192 | 744 | 215.00 | +6.00% | 37 800 | 177 | ||||||
| 29.9.1999 | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
| 21.2.1997 | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
| 16.12.1997 | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| 17.2.1998 | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 9.4.1996 | 215.00 | -2.27% | 21 500 | 100 | 211.10 | +2.00% | 38 193 | 180 | ||||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
| 28.2.1997 | 134.00 | -4.28% | 25 594 | 191 | 137.00 | 0.00% | 38 270 | 276 | ||||||
| 6.5.1997 | 120.18 | -4.99% | 36 054 | 300 | 119.90 | +2.72% | 38 488 | 321 | ||||||
| 21.7.1998 | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| 23.4.1998 | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
| 8.7.1998 | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||||
| 16.1.1997 | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| 1.11.1995 | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
| 3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
| 4.1.1999 | 284.00 | 0.00% | 31 808 | 112 | 280.50 | +1.63% | 38 891 | 139 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| 29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| 10.8.1998 | 288.30 | 0.00% | 48 434 | 168 | 286.90 | -0.61% | 39 176 | 138 | ||||||
| 4.2.1997 | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 18.1.1999 | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| 30.6.1999 | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
| 31.1.2000 | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| 28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
| 6.1.1998 | 204.00 | -1.92% | 204 408 | 1 002 | 204.50 | -3.49% | 39 928 | 197 | ||||||
| 15.3.1996 | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
| 20.11.1997 | 176.00 | +0.57% | 23 232 | 132 | 176.00 | +4.74% | 39 950 | 226 | ||||||
| 27.7.1998 | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| 9.11.1995 | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| 25.5.1999 | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
| 15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
| 23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 7.7.1998 | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
| 2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
