PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2000 | 0 | 0 | ||||||||||||
6.3.2000 | 0 | 0 | ||||||||||||
3.3.2000 | 0 | 0 | ||||||||||||
2.3.2000 | 0 | 0 | ||||||||||||
1.3.2000 | 0 | 0 | ||||||||||||
29.2.2000 | 0 | 0 | ||||||||||||
28.2.2000 | 0 | 0 | ||||||||||||
25.2.2000 | 0 | 0 | ||||||||||||
24.2.2000 | 0 | 0 | ||||||||||||
23.2.2000 | 0 | 0 | ||||||||||||
22.2.2000 | 0 | 0 | ||||||||||||
21.2.2000 | 0 | 0 | ||||||||||||
18.2.2000 | 0 | 0 | ||||||||||||
17.2.2000 | 0 | 0 | ||||||||||||
16.2.2000 | 0 | 0 | ||||||||||||
15.2.2000 | 0 | 0 | ||||||||||||
14.2.2000 | 0 | 0 | ||||||||||||
11.2.2000 | 0 | 0 | ||||||||||||
10.2.2000 | 0 | 0 | ||||||||||||
9.2.2000 | 0 | 0 | ||||||||||||
8.2.2000 | 0 | 0 | ||||||||||||
2.2.2000 | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
1.2.2000 | 397.10 | +4.99% | 72 669 | 183 | ||||||||||
31.1.2000 | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
28.1.2000 | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
27.1.2000 | 360.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 22 203 | 60 | ||||||
26.1.2000 | 360.20 | 0.00% | 0 | 0 | 371.00 | +2.48% | 11 130 | 30 | ||||||
25.1.2000 | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
24.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 5 415 | 15 | ||||||
20.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | +6.08% | 74 629 | 208 | ||||||
19.1.2000 | 360.20 | 0.00% | 0 | 0 | 340.30 | -4.94% | 28 419 | 81 | ||||||
18.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 21 480 | 60 | ||||||
17.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 16 110 | 45 | ||||||
14.1.2000 | 360.20 | +1.75% | 47 907 | 133 | 358.00 | +1.04% | 0 | 0 | ||||||
13.1.2000 | 354.00 | 0.00% | 0 | 0 | 354.30 | +0.33% | 66 582 | 186 | ||||||
12.1.2000 | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
11.1.2000 | 353.60 | +0.97% | 7 426 | 21 | 353.10 | +0.02% | 37 071 | 105 | ||||||
10.1.2000 | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
7.1.2000 | 350.20 | 0.00% | 0 | 0 | 352.00 | +0.34% | 52 827 | 150 | ||||||
6.1.2000 | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
5.1.2000 | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
30.12.1999 | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
29.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.26% | 20 805 | 60 | ||||||
28.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 192 | 15 | ||||||
27.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | -0.28% | 15 566 | 45 | ||||||
23.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.10 | +0.02% | 5 207 | 15 | ||||||
22.12.1999 | 350.00 | 0.00% | 28 350 | 81 | 347.00 | +0.55% | 10 410 | 30 | ||||||
21.12.1999 | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||||
20.12.1999 | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
17.12.1999 | 345.00 | -3.73% | 41 400 | 120 | 340.60 | +0.14% | 52 978 | 155 | ||||||
16.12.1999 | 358.40 | +4.97% | 10 752 | 30 | 340.10 | +1.97% | 23 510 | 70 | ||||||
15.12.1999 | 341.40 | +0.05% | 25 605 | 75 | 333.50 | -1.38% | 45 483 | 135 | ||||||
14.12.1999 | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||||
13.12.1999 | 345.00 | -2.81% | 46 575 | 135 | 339.20 | +0.59% | 30 482 | 90 | ||||||
10.12.1999 | 355.00 | +4.96% | 42 600 | 120 | 337.20 | +0.95% | 30 222 | 90 | ||||||
9.12.1999 | 338.20 | 0.00% | 0 | 0 | 334.00 | -1.18% | 34 332 | 102 | ||||||
8.12.1999 | 338.20 | -3.39% | 33 820 | 100 | 338.00 | -0.26% | 48 172 | 143 | ||||||
7.12.1999 | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
6.12.1999 | 350.00 | +2.60% | 10 500 | 30 | 347.00 | +2.66% | 34 700 | 100 | ||||||
3.12.1999 | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||||
2.12.1999 | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
1.12.1999 | 340.00 | +0.59% | 38 760 | 114 | 335.30 | +0.66% | 64 817 | 195 | ||||||
30.11.1999 | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
29.11.1999 | 330.00 | +0.79% | 55 110 | 167 | 326.10 | -1.18% | 30 147 | 93 | ||||||
26.11.1999 | 327.40 | 0.00% | 0 | 0 | 330.00 | -0.15% | 49 863 | 151 | ||||||
25.11.1999 | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
24.11.1999 | 327.60 | +0.09% | 2 293 | 7 | 326.70 | +0.52% | 58 808 | 180 | ||||||
23.11.1999 | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
22.11.1999 | 327.30 | +0.18% | 9 819 | 30 | 326.00 | +0.30% | 78 147 | 240 | ||||||
19.11.1999 | 326.70 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 768 | 141 | ||||||
18.11.1999 | 326.70 | 0.00% | 0 | 0 | 325.00 | +1.24% | 31 020 | 96 | ||||||
17.11.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
16.11.1999 | 326.70 | 0.00% | 0 | 0 | 320.50 | +1.71% | 77 581 | 240 | ||||||
15.11.1999 | 326.70 | 0.00% | 0 | 0 | 315.10 | -3.34% | 46 499 | 144 | ||||||
12.11.1999 | 326.70 | +0.15% | 9 801 | 30 | 326.00 | -0.03% | 19 557 | 60 | ||||||
11.11.1999 | 326.20 | +1.74% | 9 786 | 30 | 326.10 | -0.27% | 34 232 | 105 | ||||||
10.11.1999 | 320.60 | 0.00% | 0 | 0 | 327.00 | +0.58% | 19 620 | 60 | ||||||
9.11.1999 | 320.60 | +0.09% | 17 633 | 55 | 325.10 | +0.03% | 61 451 | 187 | ||||||
8.11.1999 | 320.30 | 0.00% | 0 | 0 | 325.00 | +1.84% | 24 288 | 75 | ||||||
5.11.1999 | 320.30 | 0.00% | 0 | 0 | 319.10 | +0.37% | 19 146 | 60 | ||||||
4.11.1999 | 320.30 | -0.31% | 21 140 | 66 | 317.90 | +0.88% | 74 964 | 236 | ||||||
3.11.1999 | 321.30 | +0.40% | 55 264 | 172 | 315.10 | +2.27% | 96 925 | 308 | ||||||
2.11.1999 | 320.00 | -0.06% | 220 800 | 690 | 308.10 | -3.41% | 27 726 | 90 | ||||||
1.11.1999 | 320.20 | 0.00% | 0 | 0 | 319.00 | +0.31% | 100 289 | 311 | ||||||
29.10.1999 | 320.20 | +4.98% | 35 862 | 112 | 318.00 | +3.44% | 54 105 | 172 | ||||||
27.10.1999 | 305.00 | 0.00% | 0 | 0 | 307.40 | +1.41% | 57 868 | 186 | ||||||
26.10.1999 | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
25.10.1999 | 305.00 | +1.66% | 12 505 | 41 | 302.80 | +0.26% | 30 989 | 102 | ||||||
22.10.1999 | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
21.10.1999 | 298.70 | +0.70% | 23 896 | 80 | 299.00 | +2.92% | 23 949 | 81 | ||||||
20.10.1999 | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
19.10.1999 | 296.20 | 0.00% | 0 | 0 | 290.20 | +0.03% | 78 436 | 270 | ||||||
18.10.1999 | 296.20 | 0.00% | 0 | 0 | 290.10 | -0.78% | 17 408 | 60 | ||||||
15.10.1999 | 296.20 | -1.26% | 35 544 | 120 | 292.40 | +0.37% | 48 084 | 165 | ||||||
14.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.30 | +0.44% | 30 585 | 105 | ||||||
13.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | +4.57% | 17 340 | 60 | ||||||
12.10.1999 | 300.00 | 0.00% | 0 | 0 | 277.30 | -5.16% | 65 000 | 222 | ||||||
11.10.1999 | 300.00 | 0.00% | 0 | 0 | 292.40 | +0.51% | 13 152 | 45 | ||||||
8.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.90 | -0.27% | 8 727 | 30 | ||||||
7.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.70 | +0.51% | 17 478 | 60 | ||||||
6.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.20 | -0.27% | 19 156 | 66 | ||||||
5.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
4.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.50 | -2.84% | 21 743 | 75 | ||||||
1.10.1999 | 300.00 | +1.01% | 49 500 | 165 | 299.00 | +3.03% | 76 740 | 258 | ||||||
30.9.1999 | 297.00 | 0.00% | 0 | 0 | 290.20 | -1.42% | 8 706 | 30 | ||||||
29.9.1999 | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
28.9.1999 | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
27.9.1999 | 292.00 | 0.00% | 0 | 0 | 293.00 | +1.03% | 71 080 | 238 | ||||||
24.9.1999 | 292.00 | +0.34% | 13 140 | 45 | 290.00 | +0.24% | 25 200 | 87 | ||||||
23.9.1999 | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
22.9.1999 | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
21.9.1999 | 290.40 | 0.00% | 0 | 0 | 290.50 | -0.68% | 25 176 | 87 | ||||||
20.9.1999 | 290.40 | 0.00% | 0 | 0 | 292.50 | +0.75% | 44 937 | 155 | ||||||
17.9.1999 | 290.40 | +1.11% | 6 098 | 21 | 290.30 | +0.10% | 36 510 | 126 | ||||||
16.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 19 074 | 66 | ||||||
15.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | +0.31% | 30 389 | 105 | ||||||
14.9.1999 | 287.20 | 0.00% | 0 | 0 | 289.10 | -0.31% | 51 861 | 180 | ||||||
13.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | -1.52% | 13 050 | 45 | ||||||
10.9.1999 | 287.20 | +0.41% | 8 616 | 30 | 294.50 | +1.55% | 0 | 0 | ||||||
9.9.1999 | 286.00 | 0.00% | 0 | 0 | 290.00 | +1.68% | 15 252 | 53 | ||||||
8.9.1999 | 286.00 | 0.00% | 0 | 0 | 285.20 | +0.07% | 29 936 | 105 | ||||||
7.9.1999 | 286.00 | +0.91% | 1 716 | 6 | 285.00 | +0.17% | 59 868 | 210 | ||||||
6.9.1999 | 283.40 | 0.00% | 0 | 0 | 284.50 | -0.52% | 17 093 | 60 | ||||||
3.9.1999 | 283.40 | 0.00% | 0 | 0 | 286.00 | -1.92% | 75 705 | 265 | ||||||
2.9.1999 | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
1.9.1999 | 283.40 | 0.00% | 0 | 0 | 285.00 | +1.06% | 33 870 | 120 | ||||||
31.8.1999 | 283.40 | -0.56% | 12 753 | 45 | 282.00 | +0.24% | 49 977 | 177 | ||||||
30.8.1999 | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
27.8.1999 | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
26.8.1999 | 284.20 | +0.14% | 21 315 | 75 | 281.10 | 0.00% | 12 635 | 45 | ||||||
25.8.1999 | 283.80 | +0.46% | 5 960 | 21 | 281.10 | +0.03% | 33 979 | 120 | ||||||
24.8.1999 | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
23.8.1999 | 282.50 | +0.03% | 8 475 | 30 | 280.20 | +0.39% | 31 081 | 111 | ||||||
20.8.1999 | 282.40 | +0.85% | 4 236 | 15 | 279.10 | -0.39% | 25 157 | 90 | ||||||
19.8.1999 | 280.00 | -0.07% | 31 080 | 111 | 280.20 | +0.07% | 76 911 | 276 | ||||||
18.8.1999 | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
17.8.1999 | 277.00 | 0.00% | 0 | 0 | 279.00 | +0.35% | 822 583 | 2 990 | ||||||
16.8.1999 | 277.00 | +0.72% | 4 432 | 16 | 278.00 | -0.42% | 16 680 | 60 | ||||||
13.8.1999 | 275.00 | 0.00% | 0 | 0 | 279.20 | +0.68% | 29 313 | 105 | ||||||
12.8.1999 | 275.00 | 0.00% | 0 | 0 | 277.30 | +0.03% | 24 948 | 90 | ||||||
11.8.1999 | 275.00 | +0.21% | 8 250 | 30 | 277.20 | +1.27% | 7 484 | 27 | ||||||
10.8.1999 | 274.40 | +0.66% | 4 116 | 15 | 273.70 | -1.22% | 62 291 | 225 | ||||||
9.8.1999 | 272.60 | 0.00% | 0 | 0 | 277.10 | +0.03% | 20 783 | 75 | ||||||
6.8.1999 | 272.60 | 0.00% | 0 | 0 | 277.00 | +0.18% | 70 436 | 255 | ||||||
5.8.1999 | 272.60 | 0.00% | 0 | 0 | 276.50 | +0.10% | 20 711 | 75 | ||||||
4.8.1999 | 272.60 | 0.00% | 0 | 0 | 276.20 | +1.13% | 33 087 | 120 | ||||||
3.8.1999 | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
2.8.1999 | 271.00 | 0.00% | 0 | 0 | 275.20 | +0.07% | 31 922 | 116 | ||||||
30.7.1999 | 271.00 | +0.29% | 4 065 | 15 | 275.00 | +1.81% | 22 172 | 81 | ||||||
29.7.1999 | 270.20 | +1.00% | 4 053 | 15 | 270.10 | +0.63% | 33 980 | 126 | ||||||
28.7.1999 | 267.50 | +0.56% | 4 013 | 15 | 268.40 | +0.03% | 21 734 | 81 | ||||||
27.7.1999 | 266.00 | 0.00% | 0 | 0 | 268.30 | +1.01% | 16 043 | 60 | ||||||
26.7.1999 | 266.00 | +0.37% | 5 586 | 21 | 265.60 | -0.22% | 47 958 | 180 | ||||||
23.7.1999 | 265.00 | 0.00% | 7 950 | 30 | 266.20 | -0.29% | 27 159 | 102 | ||||||
22.7.1999 | 265.00 | 0.00% | 0 | 0 | 267.00 | +1.40% | 48 042 | 181 | ||||||
21.7.1999 | 265.00 | -0.26% | 7 950 | 30 | 263.30 | -0.11% | 2 000 454 | 7 153 | ||||||
20.7.1999 | 265.70 | -1.88% | 39 855 | 150 | 263.60 | +0.19% | 79 026 | 300 | ||||||
19.7.1999 | 270.80 | +0.03% | 27 080 | 100 | 263.10 | +7.30% | 17 123 | 66 | ||||||
16.7.1999 | 270.70 | 0.00% | 0 | 0 | 245.20 | -7.29% | 17 424 | 67 | ||||||
15.7.1999 | 270.70 | 0.00% | 0 | 0 | 264.50 | -2.39% | 33 060 | 126 | ||||||
14.7.1999 | 270.70 | -0.73% | 8 121 | 30 | 271.00 | +1.27% | 0 | 0 | ||||||
13.7.1999 | 272.70 | 0.00% | 0 | 0 | 267.60 | +1.32% | 24 450 | 92 | ||||||
12.7.1999 | 272.70 | 0.00% | 0 | 0 | 264.10 | -2.36% | 15 966 | 60 | ||||||
9.7.1999 | 272.70 | -4.38% | 36 815 | 135 | 270.50 | +0.33% | 16 190 | 60 | ||||||
8.7.1999 | 285.20 | +4.96% | 14 260 | 50 | 269.60 | +0.40% | 9 504 | 35 | ||||||
7.7.1999 | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
2.7.1999 | 270.40 | 0.00% | 0 | 0 | 269.00 | +1.85% | 63 201 | 231 | ||||||
1.7.1999 | 270.40 | +0.33% | 12 168 | 45 | 264.10 | -0.52% | 11 948 | 45 | ||||||
30.6.1999 | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
29.6.1999 | 268.70 | +0.18% | 72 549 | 270 | 266.10 | +0.03% | 55 867 | 213 | ||||||
28.6.1999 | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
25.6.1999 | 263.40 | +0.91% | 15 804 | 60 | 267.80 | +1.05% | 10 270 | 39 | ||||||
24.6.1999 | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
23.6.1999 | 264.30 | -0.41% | 6 872 | 26 | 267.50 | 0.00% | 67 462 | 253 | ||||||
22.6.1999 | 265.40 | +0.41% | 3 185 | 12 | 267.50 | +1.17% | 46 813 | 175 | ||||||
21.6.1999 | 264.30 | +0.53% | 7 929 | 30 | 264.40 | -0.60% | 31 707 | 120 | ||||||
18.6.1999 | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
17.6.1999 | 266.00 | 0.00% | 26 600 | 100 | 263.20 | +0.26% | 46 599 | 180 | ||||||
16.6.1999 | 266.00 | 0.00% | 15 960 | 60 | 262.50 | +0.38% | 0 | 0 | ||||||
15.6.1999 | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
14.6.1999 | 265.10 | +0.68% | 61 238 | 231 | 260.10 | -1.81% | 24 202 | 93 | ||||||
11.6.1999 | 263.30 | +0.22% | 23 697 | 90 | 264.90 | +1.22% | 56 627 | 212 | ||||||
10.6.1999 | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
9.6.1999 | 262.40 | +0.26% | 44 083 | 168 | 261.30 | 0.00% | 23 511 | 90 | ||||||
8.6.1999 | 261.70 | +0.57% | 11 777 | 45 | 261.30 | +0.07% | 23 510 | 90 | ||||||
7.6.1999 | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
4.6.1999 | 258.20 | 0.00% | 0 | 0 | 257.60 | -0.57% | 125 038 | 485 | ||||||
3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
2.6.1999 | 254.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 13 874 | 54 | ||||||
1.6.1999 | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
31.5.1999 | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
28.5.1999 | 252.30 | +0.92% | 3 785 | 15 | 247.00 | +0.98% | 29 589 | 120 | ||||||
27.5.1999 | 250.00 | 0.00% | 0 | 0 | 244.60 | -5.88% | 52 883 | 215 | ||||||
26.5.1999 | 250.00 | 0.00% | 0 | 0 | 259.90 | +3.71% | 73 224 | 287 | ||||||
25.5.1999 | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
24.5.1999 | 250.00 | 0.00% | 0 | 0 | 248.00 | +2.86% | 316 328 | 1 273 | ||||||
21.5.1999 | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
20.5.1999 | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
19.5.1999 | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB