PF MAJETKU 1.IN, MAJETKU OPF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||||
15.7.1998 | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
21.9.1998 | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
21.2.1996 | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
22.9.1998 | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||||
28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
27.2.1998 | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
20.3.1998 | 218.00 | +2.83% | 116 194 | 533 | 220.00 | +0.35% | 22 950 | 105 | ||||||
2.6.1998 | 237.00 | 0.00% | 116 130 | 490 | 219.70 | -5.96% | 18 132 | 81 | ||||||
18.8.1999 | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
8.10.1998 | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
23.6.1997 | 113.50 | +0.10% | 113 500 | 1 000 | 111.00 | +1.34% | 45 869 | 414 | ||||||
11.12.1998 | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||||
18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
15.2.1996 | 240.00 | 0.00% | 111 840 | 466 | 238.10 | -3.00% | 48 300 | 210 | ||||||
29.9.1995 | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
10.3.1999 | 241.00 | 0.00% | 110 860 | 460 | 239.00 | -0.41% | 83 582 | 348 | ||||||
11.3.1997 | 131.02 | +0.62% | 110 057 | 840 | 126.90 | +0.98% | 9 109 | 72 | ||||||
8.2.1996 | 222.00 | +1.83% | 109 446 | 493 | 213.60 | 0.00% | 22 338 | 105 | ||||||
21.5.1998 | 235.00 | 0.00% | 108 335 | 461 | 232.10 | +0.42% | 26 910 | 116 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB