PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2000 | 0 | 0 | ||||||||||||
6.3.2000 | 0 | 0 | ||||||||||||
3.3.2000 | 0 | 0 | ||||||||||||
2.3.2000 | 0 | 0 | ||||||||||||
1.3.2000 | 0 | 0 | ||||||||||||
29.2.2000 | 0 | 0 | ||||||||||||
28.2.2000 | 0 | 0 | ||||||||||||
25.2.2000 | 0 | 0 | ||||||||||||
24.2.2000 | 0 | 0 | ||||||||||||
23.2.2000 | 0 | 0 | ||||||||||||
22.2.2000 | 0 | 0 | ||||||||||||
21.2.2000 | 0 | 0 | ||||||||||||
18.2.2000 | 0 | 0 | ||||||||||||
17.2.2000 | 0 | 0 | ||||||||||||
16.2.2000 | 0 | 0 | ||||||||||||
15.2.2000 | 0 | 0 | ||||||||||||
14.2.2000 | 0 | 0 | ||||||||||||
11.2.2000 | 0 | 0 | ||||||||||||
10.2.2000 | 0 | 0 | ||||||||||||
9.2.2000 | 0 | 0 | ||||||||||||
8.2.2000 | 0 | 0 | ||||||||||||
2.2.2000 | 352.00 | -0.84% | 98 912 | 281 | ||||||||||
1.2.2000 | 355.00 | +1.42% | 18 105 | 51 | ||||||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 350.30 | -0.48% | 52 203 | 149 | ||||||
28.1.2000 | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
27.1.2000 | 350.70 | 0.00% | 0 | 0 | 350.40 | +0.40% | 21 018 | 60 | ||||||
26.1.2000 | 350.70 | +1.35% | 21 042 | 60 | 349.00 | -0.28% | 46 005 | 132 | ||||||
25.1.2000 | 346.00 | 0.00% | 0 | 0 | 350.00 | +1.95% | 67 535 | 195 | ||||||
24.1.2000 | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
20.1.2000 | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
19.1.2000 | 341.30 | +0.02% | 37 543 | 110 | 340.60 | +1.00% | 54 748 | 162 | ||||||
18.1.2000 | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
17.1.2000 | 341.00 | -1.15% | 20 119 | 59 | 336.80 | -1.23% | 53 070 | 156 | ||||||
14.1.2000 | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
13.1.2000 | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
12.1.2000 | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
11.1.2000 | 332.00 | +0.54% | 9 960 | 30 | 331.20 | -0.27% | 166 421 | 502 | ||||||
10.1.2000 | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
7.1.2000 | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
6.1.2000 | 324.10 | 0.00% | 0 | 0 | 328.10 | +0.92% | 11 780 | 36 | ||||||
5.1.2000 | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
30.12.1999 | 329.00 | 0.00% | 0 | 0 | 323.00 | +0.62% | 11 571 | 36 | ||||||
29.12.1999 | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
28.12.1999 | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
23.12.1999 | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
22.12.1999 | 320.40 | +0.12% | 112 140 | 350 | 317.10 | 0.00% | 141 910 | 445 | ||||||
21.12.1999 | 320.00 | 0.00% | 0 | 0 | 317.10 | -0.93% | 3 343 684 | 11 075 | ||||||
20.12.1999 | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
17.12.1999 | 314.00 | +0.28% | 28 260 | 90 | 315.00 | +0.31% | 84 864 | 270 | ||||||
16.12.1999 | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||||
15.12.1999 | 312.80 | +0.06% | 44 105 | 141 | 312.10 | -1.23% | 105 848 | 339 | ||||||
14.12.1999 | 312.60 | +0.19% | 42 201 | 135 | 316.00 | +0.95% | 3 039 825 | 10 151 | ||||||
13.12.1999 | 312.00 | -1.88% | 34 320 | 110 | 313.00 | -1.57% | 104 813 | 333 | ||||||
10.12.1999 | 318.00 | -0.25% | 28 620 | 90 | 318.00 | +2.25% | 193 474 | 613 | ||||||
9.12.1999 | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
8.12.1999 | 314.00 | -3.38% | 21 980 | 70 | 310.30 | +0.51% | 88 409 | 285 | ||||||
7.12.1999 | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
6.12.1999 | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
3.12.1999 | 320.00 | 0.00% | 0 | 0 | 303.20 | -0.75% | 72 771 | 240 | ||||||
2.12.1999 | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
1.12.1999 | 308.00 | +0.65% | 100 408 | 326 | 304.10 | +1.70% | 932 135 | 3 060 | ||||||
30.11.1999 | 306.00 | +2.00% | 306 000 | 1 000 | 299.00 | +0.80% | 140 729 | 472 | ||||||
29.11.1999 | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
26.11.1999 | 297.20 | +0.71% | 30 017 | 101 | 295.20 | +0.06% | 40 757 | 138 | ||||||
25.11.1999 | 295.10 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 191 200 | 4 100 | ||||||
24.11.1999 | 295.10 | +0.47% | 17 706 | 60 | 295.00 | -0.20% | 102 489 | 348 | ||||||
23.11.1999 | 293.70 | -2.42% | 24 671 | 84 | 295.60 | -0.26% | 859 234 | 2 911 | ||||||
22.11.1999 | 301.00 | +3.90% | 92 407 | 307 | 296.40 | -0.20% | 77 354 | 261 | ||||||
19.11.1999 | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
18.11.1999 | 304.90 | 0.00% | 0 | 0 | 301.00 | -0.39% | 82 590 | 275 | ||||||
17.11.1999 | 304.90 | 0.00% | 0 | 0 | 302.20 | +0.66% | 75 487 | 250 | ||||||
16.11.1999 | 304.90 | +0.62% | 35 064 | 115 | 300.20 | -0.39% | 179 508 | 598 | ||||||
15.11.1999 | 303.00 | 0.00% | 0 | 0 | 301.40 | -0.52% | 80 409 | 268 | ||||||
12.11.1999 | 303.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 690 813 | 2 260 | ||||||
11.11.1999 | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
10.11.1999 | 306.00 | -4.43% | 219 096 | 716 | 310.00 | +1.40% | 74 430 | 240 | ||||||
9.11.1999 | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
8.11.1999 | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||||
5.11.1999 | 312.40 | 0.00% | 0 | 0 | 308.10 | +2.70% | 65 046 | 215 | ||||||
4.11.1999 | 312.40 | +3.75% | 15 620 | 50 | 300.00 | -0.13% | 96 184 | 321 | ||||||
3.11.1999 | 301.10 | +0.36% | 18 066 | 60 | 300.40 | +1.14% | 6 462 864 | 22 647 | ||||||
2.11.1999 | 300.00 | +1.35% | 154 500 | 515 | 297.00 | -1.72% | 62 865 | 210 | ||||||
1.11.1999 | 296.00 | +2.06% | 17 760 | 60 | 302.20 | +3.67% | 57 727 | 191 | ||||||
29.10.1999 | 290.00 | -3.01% | 8 700 | 30 | 291.50 | -2.86% | 129 443 | 430 | ||||||
27.10.1999 | 299.00 | +0.33% | 23 023 | 77 | 300.10 | +0.70% | 845 660 | 2 820 | ||||||
26.10.1999 | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
25.10.1999 | 293.00 | +1.03% | 54 791 | 187 | 300.00 | +1.69% | 405 856 | 1 357 | ||||||
22.10.1999 | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
21.10.1999 | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
20.10.1999 | 285.00 | +2.88% | 41 325 | 145 | 285.20 | -1.99% | 46 190 | 162 | ||||||
19.10.1999 | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
18.10.1999 | 291.50 | 0.00% | 0 | 0 | 281.00 | -2.53% | 218 476 | 775 | ||||||
15.10.1999 | 291.50 | 0.00% | 0 | 0 | 288.30 | -0.68% | 1 682 826 | 6 417 | ||||||
14.10.1999 | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
13.10.1999 | 290.60 | +0.20% | 30 513 | 105 | 288.00 | -0.68% | 40 326 | 140 | ||||||
12.10.1999 | 290.00 | -1.19% | 445 440 | 1 536 | 290.00 | -1.02% | 94 841 | 331 | ||||||
11.10.1999 | 293.50 | 0.00% | 0 | 0 | 293.00 | 0.00% | 52 023 | 180 | ||||||
8.10.1999 | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
7.10.1999 | 295.30 | +0.03% | 28 054 | 95 | 292.00 | +1.45% | 149 286 | 510 | ||||||
6.10.1999 | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
5.10.1999 | 300.00 | +1.72% | 120 000 | 400 | 290.10 | +0.97% | 218 783 | 739 | ||||||
4.10.1999 | 294.90 | 0.00% | 0 | 0 | 287.30 | -0.93% | 60 830 | 210 | ||||||
1.10.1999 | 294.90 | -1.70% | 39 812 | 135 | 290.00 | -2.35% | 86 384 | 300 | ||||||
30.9.1999 | 300.00 | +1.01% | 72 000 | 240 | 297.00 | +1.02% | 60 388 | 205 | ||||||
29.9.1999 | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
28.9.1999 | 293.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 83 071 | 286 | ||||||
27.9.1999 | 293.00 | 0.00% | 7 911 | 27 | 293.00 | +0.61% | 38 550 | 135 | ||||||
24.9.1999 | 293.00 | 0.00% | 0 | 0 | 291.20 | -1.28% | 178 173 | 602 | ||||||
23.9.1999 | 293.00 | +0.34% | 13 185 | 45 | 295.00 | -0.37% | 139 939 | 474 | ||||||
22.9.1999 | 292.00 | +2.85% | 48 180 | 165 | 296.10 | -1.30% | 40 859 | 138 | ||||||
21.9.1999 | 283.90 | -4.98% | 65 013 | 229 | 300.00 | +2.91% | 240 936 | 804 | ||||||
20.9.1999 | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
17.9.1999 | 295.10 | +1.26% | 59 020 | 200 | 299.60 | -0.13% | 70 731 | 236 | ||||||
16.9.1999 | 291.40 | 0.00% | 0 | 0 | 300.00 | +0.84% | 122 685 | 410 | ||||||
15.9.1999 | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
14.9.1999 | 291.20 | 0.00% | 0 | 0 | 297.00 | +1.15% | 23 847 | 81 | ||||||
13.9.1999 | 291.20 | +0.06% | 17 472 | 60 | 293.60 | +7.34% | 267 717 | 898 | ||||||
10.9.1999 | 291.00 | +0.34% | 21 825 | 75 | 273.50 | -4.60% | 38 412 | 135 | ||||||
9.9.1999 | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
8.9.1999 | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
7.9.1999 | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
6.9.1999 | 285.20 | +0.42% | 28 520 | 100 | 283.00 | +0.99% | 55 157 | 195 | ||||||
3.9.1999 | 284.00 | +0.24% | 142 000 | 500 | 280.20 | -0.95% | 4 332 737 | 16 093 | ||||||
2.9.1999 | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
1.9.1999 | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
31.8.1999 | 282.10 | -0.14% | 4 232 | 15 | 283.00 | +0.99% | 172 596 | 613 | ||||||
30.8.1999 | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
27.8.1999 | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
26.8.1999 | 281.40 | -0.24% | 50 652 | 180 | 279.00 | +0.35% | 63 402 | 228 | ||||||
25.8.1999 | 282.10 | -0.10% | 28 210 | 100 | 278.00 | -1.73% | 53 385 | 192 | ||||||
24.8.1999 | 282.40 | -0.24% | 299 344 | 1 060 | 282.90 | +1.21% | 184 785 | 655 | ||||||
23.8.1999 | 283.10 | -0.21% | 118 336 | 418 | 279.50 | +0.17% | 49 410 | 177 | ||||||
20.8.1999 | 283.70 | +0.24% | 283 700 | 1 000 | 279.00 | +0.72% | 26 784 | 96 | ||||||
19.8.1999 | 283.00 | +0.35% | 315 262 | 1 114 | 277.00 | -1.42% | 708 436 | 2 620 | ||||||
18.8.1999 | 282.00 | 0.00% | 0 | 0 | 281.00 | -0.10% | 86 597 | 308 | ||||||
17.8.1999 | 282.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 25 304 | 90 | ||||||
16.8.1999 | 282.00 | +0.35% | 19 740 | 70 | 281.20 | +0.24% | 82 947 | 297 | ||||||
13.8.1999 | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
12.8.1999 | 280.60 | 0.00% | 0 | 0 | 280.50 | 0.00% | 62 923 | 230 | ||||||
11.8.1999 | 280.60 | 0.00% | 0 | 0 | 280.50 | +0.28% | 47 977 | 171 | ||||||
10.8.1999 | 280.60 | +0.21% | 29 463 | 105 | 279.70 | +0.07% | 127 768 | 454 | ||||||
9.8.1999 | 280.00 | -2.54% | 55 440 | 198 | 279.50 | -0.95% | 22 854 | 81 | ||||||
6.8.1999 | 287.30 | -4.99% | 0 | 0 | 282.20 | -2.14% | 110 622 | 390 | ||||||
5.8.1999 | 302.40 | 0.00% | 0 | 0 | 288.40 | +0.13% | 59 253 | 207 | ||||||
4.8.1999 | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
3.8.1999 | 288.00 | 0.00% | 0 | 0 | 280.10 | -1.47% | 42 637 | 153 | ||||||
2.8.1999 | 288.00 | -0.06% | 158 688 | 551 | 284.30 | +1.68% | 75 489 | 269 | ||||||
30.7.1999 | 288.20 | +4.99% | 48 994 | 170 | 279.60 | +2.71% | 4 533 147 | 17 947 | ||||||
29.7.1999 | 274.50 | +0.80% | 8 235 | 30 | 272.20 | +1.03% | 75 814 | 278 | ||||||
28.7.1999 | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
27.7.1999 | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
26.7.1999 | 270.10 | 0.00% | 0 | 0 | 266.50 | +0.52% | 47 289 | 180 | ||||||
23.7.1999 | 270.10 | +1.42% | 57 531 | 213 | 265.10 | +4.20% | 31 736 | 120 | ||||||
22.7.1999 | 266.30 | 0.00% | 0 | 0 | 254.40 | -3.30% | 70 943 | 270 | ||||||
21.7.1999 | 266.30 | +0.41% | 15 978 | 60 | 263.10 | -0.94% | 79 257 | 292 | ||||||
20.7.1999 | 265.20 | 0.00% | 0 | 0 | 265.60 | -0.15% | 500 961 | 2 004 | ||||||
19.7.1999 | 265.20 | 0.00% | 0 | 0 | 266.00 | -0.03% | 58 732 | 221 | ||||||
16.7.1999 | 265.20 | -4.56% | 27 846 | 105 | 266.10 | -0.70% | 84 427 | 312 | ||||||
15.7.1999 | 277.90 | +4.78% | 27 790 | 100 | 268.00 | +0.71% | 68 159 | 256 | ||||||
14.7.1999 | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
13.7.1999 | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
12.7.1999 | 269.00 | +0.03% | 37 929 | 141 | 265.00 | -1.48% | 48 525 | 183 | ||||||
9.7.1999 | 268.90 | 0.00% | 0 | 0 | 269.00 | +0.93% | 33 566 | 125 | ||||||
8.7.1999 | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
7.7.1999 | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
2.7.1999 | 269.90 | -0.36% | 17 274 | 64 | 272.00 | +1.49% | 89 378 | 328 | ||||||
1.7.1999 | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||||
30.6.1999 | 272.00 | +0.74% | 8 160 | 30 | 262.70 | -1.64% | 66 336 | 249 | ||||||
29.6.1999 | 270.00 | +0.63% | 9 720 | 36 | 267.10 | +0.30% | 55 937 | 210 | ||||||
28.6.1999 | 268.30 | +0.37% | 21 464 | 80 | 266.30 | -0.18% | 2 221 973 | 8 865 | ||||||
25.6.1999 | 267.30 | 0.00% | 12 029 | 45 | 266.80 | -0.37% | 50 743 | 190 | ||||||
24.6.1999 | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
23.6.1999 | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
22.6.1999 | 265.50 | 0.00% | 0 | 0 | 264.10 | -0.22% | 61 585 | 233 | ||||||
21.6.1999 | 265.50 | +0.18% | 91 332 | 344 | 264.70 | +0.34% | 54 999 | 208 | ||||||
18.6.1999 | 265.00 | +0.41% | 112 360 | 424 | 263.80 | 0.00% | 36 418 | 138 | ||||||
17.6.1999 | 263.90 | -0.11% | 26 390 | 100 | 263.80 | +0.41% | 70 553 | 266 | ||||||
16.6.1999 | 264.20 | 0.00% | 0 | 0 | 262.70 | -0.26% | 177 426 | 675 | ||||||
15.6.1999 | 264.20 | +0.03% | 19 815 | 75 | 263.40 | +0.11% | 60 083 | 228 | ||||||
14.6.1999 | 264.10 | +0.30% | 76 589 | 290 | 263.10 | +0.30% | 111 875 | 426 | ||||||
11.6.1999 | 263.30 | +0.49% | 19 748 | 75 | 262.30 | +0.42% | 55 832 | 216 | ||||||
10.6.1999 | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
9.6.1999 | 275.20 | +4.99% | 82 560 | 300 | 258.20 | -0.15% | 291 422 | 1 094 | ||||||
8.6.1999 | 262.10 | +0.03% | 3 932 | 15 | 258.60 | +0.23% | 117 233 | 447 | ||||||
7.6.1999 | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
4.6.1999 | 262.00 | +0.38% | 124 450 | 475 | 256.60 | +0.11% | 88 670 | 342 | ||||||
3.6.1999 | 261.00 | +0.38% | 57 420 | 220 | 256.30 | -1.00% | 77 075 | 300 | ||||||
2.6.1999 | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
1.6.1999 | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
31.5.1999 | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
28.5.1999 | 260.00 | +0.46% | 87 100 | 335 | 256.10 | +1.46% | 1 649 750 | 7 048 | ||||||
27.5.1999 | 258.80 | 0.00% | 0 | 0 | 252.40 | -1.56% | 1 012 791 | 4 195 | ||||||
26.5.1999 | 258.80 | -0.53% | 26 139 | 101 | 256.40 | +0.74% | 107 439 | 420 | ||||||
25.5.1999 | 260.20 | +0.07% | 43 453 | 167 | 254.50 | -0.19% | 260 759 | 1 021 | ||||||
24.5.1999 | 260.00 | +1.56% | 64 480 | 248 | 255.00 | +1.43% | 1 284 507 | 5 288 | ||||||
21.5.1999 | 256.00 | +1.14% | 40 192 | 157 | 251.40 | -0.23% | 67 848 | 270 | ||||||
20.5.1999 | 253.10 | -3.39% | 7 593 | 30 | 252.00 | +0.59% | 152 308 | 589 | ||||||
19.5.1999 | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB