YSE AKCIONÁŘŮ OPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2000 | 291.30 | 0.00% | 0 | 0 | 273.50 | -5.36% | 64 199 | 224 | ||||||
2.3.2000 | 291.30 | -1.25% | 33 208 | 114 | 289.00 | +2.44% | 11 506 | 40 | ||||||
7.3.2000 | 291.40 | 0.00% | 0 | 0 | 283.10 | -1.73% | 251 525 | 880 | ||||||
6.3.2000 | 291.40 | +0.03% | 34 385 | 118 | 288.10 | +5.33% | 147 034 | 510 | ||||||
8.11.1996 | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
15.4.1997 | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
2.4.1997 | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
1.3.2000 | 295.00 | 0.00% | 0 | 0 | 282.10 | -2.69% | 50 308 | 175 | ||||||
29.2.2000 | 295.00 | 0.00% | 0 | 0 | 289.90 | -0.06% | 28 117 | 97 | ||||||
28.2.2000 | 295.00 | 0.00% | 0 | 0 | 290.10 | +1.36% | 46 493 | 161 | ||||||
25.2.2000 | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
23.2.2000 | 295.00 | 0.00% | 0 | 0 | 295.10 | -3.24% | 122 756 | 409 | ||||||
22.2.2000 | 295.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 35 030 | 115 | ||||||
21.2.2000 | 295.00 | +1.72% | 2 950 | 10 | 300.50 | -0.49% | 64 610 | 210 | ||||||
30.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.10 | +0.03% | 15 007 | 50 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
26.11.1999 | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB