YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 540.00 | +3.44% | 200 880 | 372 | 495.00 | +4.00% | 125 247 | 236 | ||||||
| 16.4.1997 | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| 20.2.1997 | 490.00 | +3.37% | 506 170 | 1 033 | 450.50 | -5.89% | 181 473 | 393 | ||||||
| 27.11.1997 | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
| 7.9.1999 | 497.00 | +3.32% | 14 910 | 30 | 480.10 | -0.14% | 151 937 | 316 | ||||||
| 16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
| 16.3.1998 | 635.00 | +3.25% | 352 425 | 555 | 627.50 | -0.18% | 159 751 | 255 | ||||||
| 4.12.1998 | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| 11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| 9.7.1999 | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| 21.10.1998 | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
| 10.2.1998 | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| 4.9.1997 | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| 16.1.1998 | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
| 2.10.1996 | 305.00 | +3.04% | 38 125 | 125 | 302.00 | -0.91% | 25 608 | 85 | ||||||
| 11.7.1997 | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
| 25.11.1998 | 580.00 | +3.00% | 232 000 | 400 | 564.10 | +0.10% | 59 229 | 106 | ||||||
| 15.4.1998 | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| 23.12.1997 | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| 25.8.1998 | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
| 27.3.2000 | 285.00 | +2.88% | 35 055 | 123 | 273.30 | -2.87% | 576 975 | 2 053 | ||||||
| 12.4.1996 | 680.00 | +2.87% | 376 040 | 553 | 660.30 | -4.00% | 190 549 | 296 | ||||||
| 14.5.1997 | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
| 29.12.1997 | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
| 16.4.1999 | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
| 4.11.1998 | 589.00 | +2.79% | 88 350 | 150 | 570.10 | -3.81% | 86 960 | 157 | ||||||
| 12.1.1998 | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
| 11.10.1996 | 341.00 | +2.71% | 105 369 | 309 | 336.00 | +3.22% | 36 997 | 112 | ||||||
| 19.1.1999 | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| 4.7.1996 | 502.00 | +2.65% | 109 436 | 218 | 463.00 | 0.00% | 92 330 | 191 | ||||||
| 26.9.1997 | 619.00 | +2.65% | 224 078 | 362 | 603.10 | +0.21% | 216 241 | 360 | ||||||
| 3.10.1996 | 313.00 | +2.62% | 78 876 | 252 | 302.00 | -0.90% | 35 824 | 120 | ||||||
| 8.4.1997 | 275.00 | +2.61% | 65 175 | 237 | 260.20 | +0.03% | 74 665 | 281 | ||||||
| 17.2.1997 | 472.00 | +2.60% | 202 960 | 430 | 465.00 | +0.22% | 79 289 | 172 | ||||||
| 2.6.1997 | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| 9.12.1997 | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| 18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| 17.6.1999 | 594.10 | +2.43% | 345 172 | 581 | 547.60 | -5.17% | 293 598 | 508 | ||||||
| 15.1.1999 | 583.60 | +2.38% | 26 262 | 45 | 583.60 | -2.24% | 165 830 | 281 | ||||||
| 1.9.1998 | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
| 20.9.1995 | 734.00 | +2.37% | 235 614 | 321 | ||||||||||
| 14.4.1998 | 606.00 | +2.36% | 48 480 | 80 | 571.10 | +0.62% | 140 195 | 234 | ||||||
| 17.9.1998 | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||||
| 5.5.1998 | 620.00 | +2.31% | 257 300 | 415 | 619.30 | +1.36% | 310 409 | 501 | ||||||
| 26.6.1996 | 491.00 | +2.29% | 147 791 | 301 | 474.00 | +2.00% | 114 675 | 242 | ||||||
| 20.1.1997 | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
| 23.12.1996 | 317.00 | +2.25% | 125 849 | 397 | 290.10 | -2.77% | 33 114 | 112 | ||||||
| 19.11.1999 | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| 14.2.1997 | 460.00 | +2.22% | 341 320 | 742 | 455.10 | 110 388 | 240 | |||||||
| 30.6.1997 | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||||
| 7.11.1997 | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
| 9.1.1998 | 617.00 | +2.15% | 167 824 | 272 | 628.00 | +0.78% | 235 666 | 385 | ||||||
| 27.10.1998 | 592.00 | +2.15% | 27 824 | 47 | 585.20 | -0.83% | 53 483 | 92 | ||||||
| 13.1.1999 | 583.30 | +2.10% | 29 165 | 50 | 576.20 | -0.08% | 435 570 | 750 | ||||||
| 1.7.1999 | 548.00 | +2.08% | 9 316 | 17 | 550.00 | +0.73% | 157 125 | 292 | ||||||
| 6.2.1998 | 544.00 | +2.06% | 176 256 | 324 | 511.50 | +0.19% | 170 977 | 318 | ||||||
| 5.6.1997 | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| 24.11.1997 | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
| 13.10.1995 | 750.00 | +2.04% | 558 750 | 745 | 745.00 | -2.00% | 186 919 | 258 | ||||||
| 17.8.1999 | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
