YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
| 4.9.2000 | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
| 14.1.1999 | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
| 16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
| 8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
| 5.3.1998 | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| 27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
| 1.9.1998 | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
| 25.10.1999 | 351.00 | +4.30% | 24 570 | 70 | 357.50 | +3.47% | 82 828 | 225 | ||||||
| 13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| 12.10.1998 | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| 3.9.1998 | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
| 29.7.1998 | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
| 8.10.1998 | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
| 18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| 11.10.1996 | 341.00 | +2.71% | 105 369 | 309 | 336.00 | +3.22% | 36 997 | 112 | ||||||
| 28.3.1997 | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
| 16.2.1999 | 626.30 | +0.67% | 31 315 | 50 | 639.90 | +3.20% | 503 598 | 802 | ||||||
| 18.4.2000 | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||||
| 13.8.1999 | 555.00 | +4.42% | 44 400 | 80 | 540.30 | +3.11% | 65 301 | 121 | ||||||
| 15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| 26.10.1998 | 579.50 | -5.00% | 24 339 | 42 | 577.70 | +3.09% | 45 138 | 77 | ||||||
| 4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
| 4.12.1997 | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
| 4.5.2000 | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| 21.12.2000 | 253.00 | +3.05% | 12 605 | 50 | ||||||||||
| 22.4.1997 | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| 26.2.1998 | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
| 19.7.2001 | 272.10 | +3.02% | 24 168 | 90 | ||||||||||
| 2.11.2001 | 270.50 | +3.00% | 32 999 | 122 | ||||||||||
| 9.9.1996 | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| 6.9.1996 | 306.00 | +1.66% | 177 174 | 579 | 290.30 | +3.00% | 57 783 | 203 | ||||||
| 27.6.1996 | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| 19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
| 7.6.1996 | 525.00 | +5.00% | 68 775 | 131 | 495.10 | +3.00% | 59 588 | 119 | ||||||
| 14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| 14.9.1995 | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
| 26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| 16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
| 18.7.1995 | 0 | 0 | 351.00 | +3.00% | 60 400 | 172 | ||||||||
| 22.8.1995 | 0 | 0 | 589.00 | +3.00% | 614 140 | 1 059 | ||||||||
| 24.8.1995 | 0 | 0 | 621.00 | +3.00% | 245 751 | 396 | ||||||||
| 18.8.1995 | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
| 10.8.1995 | 0 | 0 | 608.00 | +3.00% | 139 356 | 244 | ||||||||
| 7.8.1995 | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
| 30.10.1997 | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
| 17.11.1997 | 631.00 | +4.99% | 430 342 | 682 | 631.00 | +2.91% | 367 246 | 588 | ||||||
| 4.9.1997 | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| 4.12.1998 | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| 7.4.1999 | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
| 26.9.2001 | 250.00 | +2.88% | 9 755 | 40 | ||||||||||
| 6.4.2000 | 280.00 | 0.00% | 0 | 0 | 283.00 | +2.87% | 81 765 | 289 | ||||||
| 12.6.1997 | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
| 11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
| 15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
| 9.3.1998 | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
| 15.4.1998 | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| 4.10.2001 | 260.30 | +2.80% | 14 674 | 57 | ||||||||||
| 22.12.2000 | 260.10 | +2.80% | 17 881 | 70 | ||||||||||
| 30.4.1999 | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
