YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| 3.7.1998 | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
| 27.8.1996 | 352.00 | +2.02% | 118 272 | 336 | 332.00 | -4.00% | 43 132 | 129 | ||||||
| 13.8.1997 | 505.00 | +2.02% | 98 475 | 195 | 488.10 | +0.02% | 24 305 | 50 | ||||||
| 31.3.1998 | 663.00 | +2.00% | 739 245 | 1 115 | 657.60 | +0.58% | 229 373 | 347 | ||||||
| 7.4.1999 | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
| 23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
| 2.2.1999 | 627.00 | +1.95% | 36 993 | 59 | 615.50 | -0.42% | 99 677 | 162 | ||||||
| 4.7.1997 | 472.00 | +1.94% | 75 520 | 160 | 473.00 | +0.95% | 161 593 | 345 | ||||||
| 24.6.1996 | 471.00 | +1.94% | 90 432 | 192 | 472.00 | +1.00% | 90 405 | 195 | ||||||
| 25.6.1996 | 480.00 | +1.91% | 278 400 | 580 | 457.60 | +1.00% | 74 688 | 160 | ||||||
| 21.7.1997 | 480.00 | +1.91% | 206 880 | 431 | 461.50 | -0.12% | 162 189 | 346 | ||||||
| 14.8.1998 | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
| 23.8.1999 | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| 21.1.1999 | 603.00 | +1.85% | 12 060 | 20 | 599.50 | +0.51% | 5 408 500 | 9 470 | ||||||
| 7.1.1998 | 609.00 | +1.83% | 60 900 | 100 | 609.50 | -2.24% | 119 157 | 200 | ||||||
| 22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
| 22.1.1999 | 614.00 | +1.82% | 46 050 | 75 | 607.40 | +1.31% | 340 070 | 545 | ||||||
| 6.1.1999 | 559.00 | +1.82% | 27 950 | 50 | 540.70 | +1.92% | 194 280 | 354 | ||||||
| 13.3.1998 | 615.00 | +1.82% | 202 335 | 329 | 620.00 | +4.61% | 467 596 | 745 | ||||||
| 16.5.2000 | 275.00 | +1.81% | 3 850 | 14 | 258.00 | -0.95% | 87 694 | 338 | ||||||
| 3.12.1996 | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
| 27.12.1999 | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
| 27.7.1999 | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| 23.7.1998 | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
| 28.4.1999 | 646.60 | +1.79% | 108 629 | 168 | 638.00 | -3.46% | 192 877 | 300 | ||||||
| 1.10.1997 | 630.00 | +1.77% | 819 000 | 1 300 | 621.10 | +1.87% | 229 606 | 368 | ||||||
| 5.9.1997 | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| 24.6.1998 | 593.30 | +1.76% | 26 105 | 44 | 586.80 | +2.32% | 89 172 | 150 | ||||||
| 7.4.2000 | 284.90 | +1.75% | 62 678 | 220 | 275.00 | -2.82% | 262 856 | 946 | ||||||
| 2.10.1997 | 641.00 | +1.74% | 396 779 | 619 | 635.10 | +1.44% | 262 660 | 415 | ||||||
| 15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
| 10.3.1998 | 585.00 | +1.73% | 201 240 | 344 | 589.00 | +0.81% | 382 250 | 654 | ||||||
| 21.2.2000 | 295.00 | +1.72% | 2 950 | 10 | 300.50 | -0.49% | 64 610 | 210 | ||||||
| 19.3.1998 | 651.00 | +1.71% | 1 083 264 | 1 664 | 651.00 | +0.92% | 258 116 | 398 | ||||||
| 3.10.1997 | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| 17.7.1997 | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
| 6.10.1997 | 663.00 | +1.68% | 235 365 | 355 | 613.60 | +1.38% | 120 080 | 185 | ||||||
| 12.3.1998 | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
| 15.4.1999 | 669.00 | +1.67% | 227 460 | 340 | 665.10 | 0.00% | 158 299 | 238 | ||||||
| 10.6.1997 | 426.00 | +1.67% | 174 660 | 410 | 420.30 | +0.24% | 135 114 | 321 | ||||||
| 6.9.1996 | 306.00 | +1.66% | 177 174 | 579 | 290.30 | +3.00% | 57 783 | 203 | ||||||
| 23.12.1999 | 305.00 | +1.66% | 6 710 | 22 | 325.00 | +7.43% | 145 950 | 450 | ||||||
| 9.9.1996 | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| 24.11.1999 | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| 19.3.1999 | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
| 15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
| 29.1.1999 | 633.30 | +1.60% | 241 287 | 381 | 623.70 | +0.41% | 108 783 | 174 | ||||||
| 22.11.1999 | 291.20 | +1.60% | 20 384 | 70 | 292.00 | -1.05% | 11 647 | 40 | ||||||
| 27.7.1998 | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
| 30.7.1998 | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
| 16.6.1999 | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
| 24.4.1996 | 650.00 | +1.56% | 397 150 | 611 | 636.00 | +1.00% | 178 627 | 282 | ||||||
| 9.9.1997 | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| 11.3.1998 | 594.00 | +1.53% | 314 820 | 530 | 595.00 | +1.56% | 300 383 | 506 | ||||||
| 10.10.1996 | 332.00 | +1.52% | 145 084 | 437 | 320.00 | +2.07% | 56 004 | 175 | ||||||
| 28.1.1999 | 623.30 | +1.51% | 161 435 | 259 | 621.10 | +0.82% | 222 053 | 357 | ||||||
| 12.1.1999 | 571.30 | +1.51% | 96 550 | 169 | 576.70 | +1.15% | 336 278 | 575 | ||||||
| 1.4.1998 | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||||
| 25.3.1998 | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
