YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| 9.7.1999 | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| 22.10.1999 | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 27.4.1999 | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
| 25.1.1999 | 612.00 | -0.32% | 27 540 | 45 | 623.70 | +2.68% | 197 726 | 312 | ||||||
| 11.1.1999 | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
| 10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| 1.12.1999 | 286.00 | -3.11% | 2 860 | 10 | 308.00 | +2.63% | 72 080 | 235 | ||||||
| 2.7.1998 | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
| 10.2.1997 | 463.00 | +4.98% | 0 | 0 | 461.00 | +2.57% | 106 066 | 237 | ||||||
| 11.2.1998 | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
| 17.3.2000 | 272.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 1 099 142 | 3 983 | ||||||
| 8.12.1997 | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
| 23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
| 5.1.1998 | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| 4.4.2000 | 280.00 | 0.00% | 0 | 0 | 282.00 | +2.50% | 223 087 | 799 | ||||||
| 10.5.2002 | 261.50 | +2.50% | 4 962 | 19 | ||||||||||
| 21.3.2000 | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
| 25.3.1998 | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
| 13.6.2002 | 261.30 | +2.47% | 98 813 | 380 | ||||||||||
| 5.12.1996 | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| 27.12.2001 | 271.10 | +2.45% | 47 007 | 175 | ||||||||||
| 2.3.2000 | 291.30 | -1.25% | 33 208 | 114 | 289.00 | +2.44% | 11 506 | 40 | ||||||
| 18.6.2002 | 270.00 | +2.42% | 5 450 | 20 | ||||||||||
| 26.6.1997 | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| 31.10.2001 | 271.50 | +2.41% | 53 975 | 202 | ||||||||||
| 19.4.2000 | 267.00 | -0.33% | 26 700 | 100 | 256.10 | +2.39% | 83 962 | 324 | ||||||
| 9.6.1999 | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||||
| 13.8.1998 | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
| 20.11.1996 | 273.00 | -0.72% | 128 310 | 470 | 263.10 | +2.36% | 55 012 | 210 | ||||||
| 24.6.1998 | 593.30 | +1.76% | 26 105 | 44 | 586.80 | +2.32% | 89 172 | 150 | ||||||
| 10.10.2001 | 260.00 | +2.32% | 12 042 | 47 | ||||||||||
| 24.10.2001 | 260.10 | +2.32% | 33 799 | 130 | ||||||||||
| 31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
| 4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| 15.1.2001 | 270.90 | +2.22% | 8 710 | 33 | ||||||||||
| 19.10.2000 | 271.50 | +2.22% | 20 279 | 75 | ||||||||||
| 7.9.2000 | 318.90 | +2.21% | 92 343 | 290 | ||||||||||
| 22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| 8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
| 11.4.2000 | 280.00 | -1.71% | 280 | 1 | 282.00 | +2.17% | 218 132 | 780 | ||||||
| 20.10.1999 | 343.00 | 0.00% | 0 | 0 | 332.50 | +2.15% | 92 595 | 283 | ||||||
| 5.5.1999 | 644.20 | +0.10% | 120 465 | 187 | 634.50 | +2.15% | 467 724 | 727 | ||||||
| 23.7.1998 | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
| 24.1.2000 | 313.00 | 0.00% | 0 | 0 | 295.00 | +2.14% | 78 810 | 270 | ||||||
| 9.12.1997 | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| 12.1.1998 | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
| 14.3.2000 | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
| 22.4.1999 | 669.00 | -0.88% | 1 338 | 2 | 654.00 | +2.09% | 386 209 | 589 | ||||||
| 18.1.2001 | 271.10 | +2.07% | 9 516 | 35 | ||||||||||
| 10.10.1996 | 332.00 | +1.52% | 145 084 | 437 | 320.00 | +2.07% | 56 004 | 175 | ||||||
| 23.7.1999 | 555.00 | 0.00% | 0 | 0 | 569.50 | +2.06% | 61 757 | 110 | ||||||
| 10.2.1998 | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| 25.8.1997 | 532.00 | +4.93% | 345 268 | 649 | 520.00 | +2.05% | 149 755 | 295 | ||||||
| 7.5.1998 | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
| 12.4.2001 | 276.00 | +2.03% | 74 598 | 270 | ||||||||||
| 12.7.1999 | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| 2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
| 28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
