YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 583.20 | -4.86% | 282 269 | 484 | 580.10 | -2.19% | 324 993 | 560 | ||||||
| 10.4.1998 | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| 4.5.1998 | 606.00 | -4.86% | 190 890 | 315 | 610.20 | -2.12% | 138 748 | 227 | ||||||
| 10.6.1998 | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| 4.6.2001 | 286.10 | -2.12% | 20 883 | 72 | ||||||||||
| 26.11.1997 | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| 14.11.1997 | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| 6.9.2001 | 264.40 | -2.07% | 24 283 | 91 | ||||||||||
| 29.8.1997 | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
| 23.10.2000 | 270.30 | -2.02% | 9 463 | 35 | ||||||||||
| 14.6.1999 | 571.50 | -3.05% | 114 300 | 200 | 563.50 | -2.01% | 159 371 | 277 | ||||||
| 14.1.1998 | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| 13.4.2000 | 270.00 | -3.57% | 7 560 | 28 | 268.60 | -2.00% | 59 596 | 220 | ||||||
| 26.8.1996 | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
| 2.7.1996 | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
| 11.7.1996 | 481.00 | -1.23% | 126 022 | 262 | 474.00 | -2.00% | 18 623 | 40 | ||||||
| 24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| 14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| 9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| 20.8.1996 | 390.00 | -2.50% | 195 000 | 500 | 382.00 | -2.00% | 31 020 | 80 | ||||||
| 1.8.1996 | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
| 31.7.1996 | 430.00 | -0.69% | 185 760 | 432 | 426.30 | -2.00% | 58 927 | 140 | ||||||
| 6.5.1996 | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
| 30.4.1996 | 605.00 | -2.26% | 303 105 | 501 | 580.10 | -2.00% | 126 742 | 217 | ||||||
| 9.4.1996 | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
| 2.4.1996 | 769.00 | -0.38% | 576 750 | 750 | 732.10 | -2.00% | 287 549 | 384 | ||||||
| 25.3.1996 | 768.00 | +0.26% | 372 480 | 485 | 760.00 | -2.00% | 258 477 | 341 | ||||||
| 14.3.1996 | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
| 10.6.1996 | 501.00 | -4.57% | 107 715 | 215 | 472.30 | -2.00% | 90 495 | 185 | ||||||
| 27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
| 9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
| 13.2.1996 | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| 26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
| 29.2.1996 | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
| 17.10.1995 | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
| 13.10.1995 | 750.00 | +2.04% | 558 750 | 745 | 745.00 | -2.00% | 186 919 | 258 | ||||||
| 2.11.1995 | 748.00 | -1.18% | 1 107 040 | 1 480 | 732.00 | -2.00% | 510 966 | 715 | ||||||
| 20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
| 11.9.1995 | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| 18.9.1995 | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
| 11.8.1995 | 0 | 0 | 555.00 | -2.00% | 126 896 | 227 | ||||||||
| 31.7.1995 | 0 | 0 | 531.00 | -2.00% | 80 532 | 154 | ||||||||
| 15.6.1995 | 371.00 | -2.00% | 56 065 | 146 | ||||||||||
| 12.6.1995 | 390.00 | -2.00% | 30 850 | 80 | ||||||||||
| 23.6.1995 | 345.00 | -2.00% | 76 705 | 229 | ||||||||||
| 4.7.1995 | 0 | 0 | 330.00 | -2.00% | 126 249 | 393 | ||||||||
| 21.5.2002 | 275.20 | -1.99% | 5 503 | 20 | ||||||||||
| 1.9.1999 | 508.50 | 0.00% | 0 | 0 | 495.30 | -1.99% | 52 031 | 105 | ||||||
| 8.4.1998 | 654.00 | -0.90% | 327 000 | 500 | 622.30 | -1.94% | 229 625 | 357 | ||||||
| 29.9.1998 | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
| 9.2.1999 | 624.20 | -0.28% | 39 325 | 63 | 621.00 | -1.89% | 280 429 | 450 | ||||||
| 3.3.1997 | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
| 14.11.1996 | 283.00 | -0.70% | 147 160 | 520 | 275.00 | -1.88% | 25 693 | 95 | ||||||
| 5.2.1998 | 533.00 | -3.61% | 135 915 | 255 | 526.60 | -1.87% | 175 482 | 327 | ||||||
| 3.3.1999 | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
| 17.3.1997 | 320.00 | -3.32% | 409 280 | 1 279 | 309.70 | -1.86% | 153 448 | 510 | ||||||
| 23.10.2001 | 254.20 | -1.85% | 46 446 | 179 | ||||||||||
| 30.3.2001 | 269.90 | -1.85% | 25 371 | 94 | ||||||||||
| 11.11.1998 | 574.00 | -2.71% | 11 480 | 20 | 564.00 | -1.83% | 133 238 | 234 | ||||||
| 24.11.1998 | 563.10 | +1.09% | 76 019 | 135 | 555.20 | -1.81% | 78 147 | 140 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
