YSE AKCIONÁŘŮ OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| 19.2.1999 | 628.30 | 0.00% | 0 | 0 | 628.10 | -0.01% | 184 066 | 293 | ||||||
| 18.2.1999 | 628.30 | -0.49% | 25 132 | 40 | 628.20 | +0.83% | 121 959 | 195 | ||||||
| 6.10.1998 | 628.20 | -4.99% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 13.5.1998 | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| 31.10.1997 | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| 29.3.1999 | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
| 24.7.1998 | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
| 2.2.1999 | 627.00 | +1.95% | 36 993 | 59 | 615.50 | -0.42% | 99 677 | 162 | ||||||
| 17.4.1996 | 627.00 | -4.71% | 959 937 | 1 531 | 615.50 | -3.00% | 58 388 | 95 | ||||||
| 8.10.1998 | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
| 16.2.1999 | 626.30 | +0.67% | 31 315 | 50 | 639.90 | +3.20% | 503 598 | 802 | ||||||
| 8.2.1999 | 626.00 | +0.96% | 18 780 | 30 | 633.00 | +1.34% | 540 792 | 862 | ||||||
| 26.2.1999 | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
| 12.5.1998 | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| 11.5.1998 | 626.00 | +0.48% | 407 526 | 651 | 591.80 | +0.20% | 408 503 | 654 | ||||||
| 23.4.1998 | 626.00 | -3.09% | 187 800 | 300 | 630.10 | -0.81% | 189 099 | 300 | ||||||
| 12.10.1998 | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| 16.10.1998 | 625.00 | +1.21% | 118 125 | 189 | 618.00 | -4.52% | 76 858 | 126 | ||||||
| 23.3.1999 | 625.00 | +1.36% | 46 250 | 74 | 624.10 | -0.39% | 295 437 | 473 | ||||||
| 19.3.1999 | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
| 3.2.1999 | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
| 9.2.1999 | 624.20 | -0.28% | 39 325 | 63 | 621.00 | -1.89% | 280 429 | 450 | ||||||
| 15.4.1998 | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| 25.3.1999 | 623.70 | +0.12% | 46 778 | 75 | 620.00 | +0.48% | 371 853 | 600 | ||||||
| 28.1.1999 | 623.30 | +1.51% | 161 435 | 259 | 621.10 | +0.82% | 222 053 | 357 | ||||||
| 7.5.1998 | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
| 24.3.1999 | 622.90 | -0.33% | 127 695 | 205 | 617.00 | -1.13% | 511 370 | 819 | ||||||
| 15.2.1999 | 622.10 | +0.66% | 31 105 | 50 | 620.00 | +0.30% | 135 637 | 216 | ||||||
| 24.2.1999 | 622.10 | 0.00% | 6 221 | 10 | 621.10 | -0.79% | 108 267 | 174 | ||||||
| 23.2.1999 | 622.10 | +1.07% | 24 884 | 40 | 626.10 | +0.64% | 119 002 | 189 | ||||||
| 10.2.1999 | 622.00 | -0.35% | 317 220 | 510 | 615.00 | -0.96% | 98 127 | 159 | ||||||
| 9.4.1998 | 622.00 | -4.89% | 777 500 | 1 250 | 600.10 | -5.41% | 478 779 | 787 | ||||||
| 24.4.1998 | 621.00 | -0.79% | 692 415 | 1 115 | 626.60 | -0.12% | 246 161 | 391 | ||||||
| 6.5.1998 | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
| 23.7.1998 | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
| 5.5.1998 | 620.00 | +2.31% | 257 300 | 415 | 619.30 | +1.36% | 310 409 | 501 | ||||||
| 15.5.1998 | 620.00 | -1.43% | 279 000 | 450 | 612.00 | -0.44% | 207 351 | 337 | ||||||
| 5.2.1999 | 620.00 | 0.00% | 48 980 | 79 | 624.60 | +0.24% | 259 807 | 410 | ||||||
| 4.2.1999 | 620.00 | -0.80% | 31 000 | 50 | 623.10 | -0.01% | 274 392 | 440 | ||||||
| 1.3.1999 | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
| 3.11.1997 | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
| 18.11.1997 | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
| 22.9.1997 | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| 26.9.1997 | 619.00 | +2.65% | 224 078 | 362 | 603.10 | +0.21% | 216 241 | 360 | ||||||
| 30.9.1997 | 619.00 | +0.81% | 464 250 | 750 | 617.20 | +0.76% | 158 011 | 258 | ||||||
| 29.4.1996 | 619.00 | -2.36% | 320 642 | 518 | 579.60 | -4.00% | 84 410 | 141 | ||||||
| 28.5.1999 | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
| 12.2.1999 | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||||
| 26.1.1999 | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
| 22.10.1998 | 618.00 | 0.00% | 127 926 | 207 | 550.10 | -2.26% | 104 003 | 176 | ||||||
| 21.10.1998 | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
| 15.10.1998 | 617.50 | -5.00% | 6 175 | 10 | 639.00 | +0.08% | 65 805 | 103 | ||||||
| 9.1.1998 | 617.00 | +2.15% | 167 824 | 272 | 628.00 | +0.78% | 235 666 | 385 | ||||||
| 23.9.1997 | 617.00 | -0.48% | 177 696 | 288 | 608.50 | +0.04% | 201 835 | 332 | ||||||
| 22.3.1999 | 616.60 | -1.34% | 18 498 | 30 | 626.60 | +0.98% | 338 069 | 539 | ||||||
| 22.2.1999 | 615.50 | -2.03% | 6 155 | 10 | 622.10 | -0.95% | 447 410 | 713 | ||||||
| 29.4.1999 | 615.20 | -4.85% | 24 608 | 40 | 615.00 | -3.60% | 246 652 | 387 | ||||||
| 11.2.1999 | 615.00 | -1.12% | 519 675 | 845 | 617.00 | +0.32% | 148 112 | 239 | ||||||
| 1.2.1999 | 615.00 | -2.88% | 6 150 | 10 | 618.10 | -0.89% | 113 944 | 183 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
