YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 400.00 | 0.00% | 31 707 | 79 | ||||||||||
12.6.1995 | 390.00 | -2.00% | 30 850 | 80 | ||||||||||
4.12.1996 | 270.00 | -3.57% | 81 000 | 300 | 250.00 | -6.16% | 20 808 | 80 | ||||||
12.12.1996 | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
20.8.1996 | 390.00 | -2.50% | 195 000 | 500 | 382.00 | -2.00% | 31 020 | 80 | ||||||
1.7.1996 | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
6.12.2000 | 241.20 | -1.55% | 19 191 | 80 | ||||||||||
19.6.2001 | 286.00 | -1.71% | 23 203 | 80 | ||||||||||
17.7.2001 | 272.30 | -1.59% | 21 822 | 80 | ||||||||||
15.5.2001 | 288.40 | -0.72% | 23 142 | 80 | ||||||||||
4.5.2001 | 291.40 | +0.37% | 23 290 | 80 | ||||||||||
6.8.2001 | 277.30 | +0.61% | 22 162 | 80 | ||||||||||
21.8.2001 | 273.10 | -1.76% | 21 621 | 80 | ||||||||||
3.10.2001 | 253.20 | +1.03% | 19 899 | 80 | ||||||||||
22.2.2001 | 260.00 | -4.27% | 21 796 | 81 | ||||||||||
30.6.1998 | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
17.9.1996 | 370.00 | -4.88% | 120 990 | 327 | 357.30 | -8.00% | 29 096 | 82 | ||||||
2.8.2000 | 291.00 | -1.18% | 24 282 | 83 | ||||||||||
15.11.2001 | 276.10 | +0.03% | 22 754 | 83 | ||||||||||
22.5.2001 | 285.10 | -2.46% | 23 391 | 83 | ||||||||||
29.12.1998 | 549.60 | +4.48% | 93 432 | 170 | 516.60 | -0.78% | 44 302 | 84 | ||||||
14.1.2000 | 328.00 | 0.00% | 0 | 0 | 322.10 | +0.40% | 27 096 | 84 | ||||||
10.12.1999 | 315.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 25 640 | 85 | ||||||
21.10.1998 | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
13.10.1998 | 648.00 | +3.66% | 97 200 | 150 | 602.00 | -1.49% | 52 149 | 85 | ||||||
16.1.1998 | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
3.5.2001 | 290.30 | +0.10% | 24 466 | 85 | ||||||||||
23.4.2001 | 285.10 | +0.28% | 24 187 | 85 | ||||||||||
29.6.2001 | 287.00 | +0.34% | 24 341 | 85 | ||||||||||
10.8.2001 | 277.00 | 0.00% | 23 525 | 85 | ||||||||||
24.3.2000 | 277.00 | 0.00% | 0 | 0 | 281.40 | +0.50% | 23 908 | 85 | ||||||
28.2.2001 | 275.50 | +0.07% | 23 398 | 85 | ||||||||||
8.11.2000 | 255.40 | +0.35% | 21 696 | 85 | ||||||||||
2.10.1996 | 305.00 | +3.04% | 38 125 | 125 | 302.00 | -0.91% | 25 608 | 85 | ||||||
21.2.1997 | 473.00 | -3.46% | 241 230 | 510 | 450.20 | -1.74% | 38 567 | 85 | ||||||
9.4.2001 | 273.10 | +0.66% | 23 540 | 86 | ||||||||||
16.3.2001 | 269.50 | -1.17% | 23 248 | 86 | ||||||||||
10.7.2001 | 280.00 | -0.70% | 24 380 | 87 | ||||||||||
9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
5.6.1995 | 380.00 | -8.00% | 31 980 | 87 | ||||||||||
6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
1.8.2001 | 275.20 | +0.95% | 24 214 | 88 | ||||||||||
10.8.1998 | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
21.12.1999 | 300.00 | 0.00% | 0 | 0 | 303.00 | +0.26% | 26 656 | 88 | ||||||
30.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
21.11.1996 | 270.00 | -1.09% | 62 370 | 231 | 265.10 | -0.29% | 23 245 | 89 | ||||||
20.7.1995 | 0 | 0 | 357.50 | +2.00% | 32 132 | 89 | ||||||||
5.11.1996 | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
11.9.1996 | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
8.1.1999 | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
19.7.2001 | 272.10 | +3.02% | 24 168 | 90 | ||||||||||
6.9.2001 | 264.40 | -2.07% | 24 283 | 91 | ||||||||||
5.11.1999 | 354.60 | 0.00% | 0 | 0 | 355.50 | -3.91% | 32 918 | 91 | ||||||
29.9.1998 | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
27.10.1998 | 592.00 | +2.15% | 27 824 | 47 | 585.20 | -0.83% | 53 483 | 92 | ||||||
2.5.2001 | 290.00 | +0.69% | 26 576 | 92 | ||||||||||
15.9.1999 | 430.00 | 0.00% | 0 | 0 | 452.00 | +1.57% | 41 914 | 93 | ||||||
7.8.1996 | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB