YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1999 | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
| 12.11.2001 | 271.30 | -1.34% | 54 737 | 200 | ||||||||||
| 21.7.2000 | 293.00 | -1.34% | 3 013 357 | 10 781 | ||||||||||
| 11.10.1999 | 430.00 | 0.00% | 0 | 0 | 401.30 | -1.32% | 84 320 | 207 | ||||||
| 2.1.2001 | 256.10 | -1.31% | 69 230 | 270 | ||||||||||
| 1.11.1996 | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
| 2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
| 21.10.1996 | 382.00 | +1.05% | 123 386 | 323 | 373.00 | -1.30% | 55 321 | 156 | ||||||
| 1.11.1999 | 355.50 | -4.99% | 1 067 | 3 | 380.00 | -1.29% | 52 432 | 142 | ||||||
| 13.1.2000 | 328.00 | 0.00% | 0 | 0 | 320.80 | -1.29% | 30 609 | 95 | ||||||
| 29.10.1999 | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| 25.6.1999 | 568.30 | -1.16% | 5 683 | 10 | 560.00 | -1.28% | 347 310 | 616 | ||||||
| 2.6.1997 | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| 21.1.1998 | 610.00 | -0.32% | 122 610 | 201 | 610.00 | -1.27% | 89 671 | 150 | ||||||
| 15.12.1998 | 536.00 | 0.00% | 16 080 | 30 | 530.20 | -1.26% | 169 884 | 317 | ||||||
| 8.11.1999 | 354.60 | 0.00% | 0 | 0 | 351.00 | -1.26% | 98 949 | 281 | ||||||
| 25.11.1997 | 589.00 | -1.83% | 362 824 | 616 | 575.10 | -1.25% | 81 554 | 140 | ||||||
| 5.9.2000 | 309.20 | -1.24% | 12 967 | 42 | ||||||||||
| 18.6.1997 | 440.00 | -2.43% | 117 040 | 266 | 420.00 | -1.22% | 108 850 | 247 | ||||||
| 13.11.1998 | 580.00 | 0.00% | 145 000 | 250 | 565.50 | -1.21% | 139 473 | 245 | ||||||
| 13.5.1998 | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| 27.2.1998 | 561.00 | 0.00% | 67 320 | 120 | 551.10 | -1.18% | 79 480 | 145 | ||||||
| 16.7.1998 | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||||
| 1.10.1998 | 690.00 | -0.43% | 241 500 | 350 | 660.00 | -1.18% | 127 487 | 190 | ||||||
| 2.8.2000 | 291.00 | -1.18% | 24 282 | 83 | ||||||||||
| 10.7.2000 | 285.20 | -1.17% | 66 153 | 232 | ||||||||||
| 16.3.2001 | 269.50 | -1.17% | 23 248 | 86 | ||||||||||
| 2.6.1999 | 600.00 | -0.03% | 180 000 | 300 | 588.00 | -1.17% | 137 701 | 232 | ||||||
| 31.7.1997 | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| 24.9.1997 | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| 15.10.1999 | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
| 28.11.2001 | 277.00 | -1.14% | 112 186 | 405 | ||||||||||
| 16.2.2001 | 270.00 | -1.13% | 20 041 | 74 | ||||||||||
| 25.4.2000 | 267.00 | 0.00% | 0 | 0 | 262.00 | -1.13% | 72 050 | 275 | ||||||
| 24.3.1999 | 622.90 | -0.33% | 127 695 | 205 | 617.00 | -1.13% | 511 370 | 819 | ||||||
| 26.7.1999 | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| 15.2.2000 | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
| 6.11.2001 | 267.00 | -1.11% | 41 517 | 156 | ||||||||||
| 7.1.2002 | 270.10 | -1.09% | 12 348 | 46 | ||||||||||
| 9.1.2001 | 261.00 | -1.09% | 32 007 | 121 | ||||||||||
| 26.6.1998 | 589.00 | -2.15% | 26 505 | 45 | 585.00 | -1.09% | 148 551 | 254 | ||||||
| 17.7.1998 | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| 11.6.1999 | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
| 26.1.2001 | 274.00 | -1.08% | 194 135 | 706 | ||||||||||
| 17.1.2001 | 265.60 | -1.08% | 20 117 | 75 | ||||||||||
| 15.3.2001 | 272.70 | -1.08% | 115 029 | 419 | ||||||||||
| 1.4.1997 | 302.00 | -2.89% | 242 808 | 804 | 300.00 | -1.08% | 306 457 | 993 | ||||||
| 25.9.2000 | 311.60 | -1.07% | 38 810 | 124 | ||||||||||
| 20.2.1998 | 558.00 | -2.10% | 148 428 | 266 | 570.00 | -1.06% | 117 303 | 208 | ||||||
| 30.1.1998 | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| 5.10.1998 | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| 22.11.1999 | 291.20 | +1.60% | 20 384 | 70 | 292.00 | -1.05% | 11 647 | 40 | ||||||
| 19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| 10.8.1998 | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
| 3.4.2000 | 280.00 | 0.00% | 0 | 0 | 275.10 | -1.04% | 195 844 | 755 | ||||||
| 8.6.1999 | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
| 15.8.1997 | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| 26.2.1997 | 437.00 | -4.79% | 346 978 | 794 | 429.10 | -1.02% | 211 678 | 475 | ||||||
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 6.4.1998 | 669.00 | -1.47% | 675 690 | 1 010 | 644.10 | -1.01% | 310 102 | 468 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
