YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 288.60 | +1.22% | 92 863 | 325 | ||||||||||
| 30.10.2000 | 250.10 | +1.21% | 41 526 | 166 | ||||||||||
| 18.3.1998 | 640.00 | 0.00% | 983 680 | 1 537 | 642.00 | +1.21% | 639 368 | 995 | ||||||
| 10.9.1997 | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| 12.11.1998 | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
| 17.8.2001 | 276.90 | +1.20% | 20 771 | 75 | ||||||||||
| 6.4.2001 | 271.30 | +1.19% | 150 822 | 555 | ||||||||||
| 2.4.1999 | 631.60 | -4.44% | 151 584 | 240 | 602.80 | +1.19% | 348 930 | 548 | ||||||
| 26.5.1999 | 600.00 | +0.84% | 181 800 | 303 | 600.00 | +1.18% | 618 825 | 1 029 | ||||||
| 30.9.1998 | 693.00 | -0.28% | 138 600 | 200 | 676.10 | +1.18% | 78 767 | 116 | ||||||
| 22.1.1998 | 605.00 | -0.81% | 128 865 | 213 | 594.60 | +1.18% | 186 315 | 308 | ||||||
| 27.1.2000 | 313.00 | 0.00% | 0 | 0 | 275.30 | +1.17% | 273 711 | 972 | ||||||
| 22.7.1998 | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
| 12.1.1999 | 571.30 | +1.51% | 96 550 | 169 | 576.70 | +1.15% | 336 278 | 575 | ||||||
| 15.11.1999 | 319.50 | -4.99% | 0 | 0 | 297.70 | +1.15% | 221 665 | 737 | ||||||
| 14.4.1999 | 658.00 | +0.64% | 44 744 | 68 | 665.10 | +1.15% | 347 459 | 523 | ||||||
| 3.10.1997 | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| 2.4.2001 | 273.00 | +1.14% | 110 736 | 410 | ||||||||||
| 26.4.2000 | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.14% | 105 301 | 398 | ||||||
| 21.8.1997 | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
| 19.9.1997 | 631.00 | +4.99% | 318 024 | 504 | 611.10 | +1.12% | 256 526 | 423 | ||||||
| 8.1.1999 | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
| 19.1.1999 | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| 18.1.1999 | 584.30 | +0.11% | 17 529 | 30 | 590.10 | +1.11% | 459 764 | 772 | ||||||
| 21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| 25.2.2000 | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
| 21.8.1998 | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
| 7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
| 8.8.1997 | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
| 14.8.1998 | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
| 3.7.1998 | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
| 19.10.1999 | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
| 23.12.1998 | 501.00 | -4.13% | 403 806 | 806 | 490.20 | +1.07% | 357 531 | 712 | ||||||
| 17.4.2001 | 281.10 | +1.07% | 39 822 | 142 | ||||||||||
| 19.1.2001 | 274.00 | +1.06% | 17 729 | 65 | ||||||||||
| 30.12.1998 | 525.20 | -4.43% | 5 252 | 10 | 522.10 | +1.06% | 27 581 | 52 | ||||||
| 12.3.1998 | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 11.2.1997 | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||||
| 7.7.1999 | 538.00 | 0.00% | 0 | 0 | 537.60 | +1.05% | 82 699 | 153 | ||||||
| 27.3.2001 | 269.00 | +1.05% | 1 881 | 7 | ||||||||||
| 26.5.2000 | 260.00 | 0.00% | 260.00 | +1.04% | 613 964 | 2 336 | ||||||||
| 6.6.2000 | 281.90 | +1.03% | 2 521 236 | 9 090 | ||||||||||
| 19.4.2001 | 283.00 | +1.03% | 75 971 | 270 | ||||||||||
| 3.10.2001 | 253.20 | +1.03% | 19 899 | 80 | ||||||||||
| 31.12.1998 | 527.50 | +1.03% | 27 946 | 53 | ||||||||||
| 23.9.1998 | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
| 14.9.1999 | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
| 13.2.2002 | 275.00 | +1.02% | 17 788 | 65 | ||||||||||
| 4.10.2000 | 299.00 | +1.01% | 53 551 | 180 | ||||||||||
| 24.5.1999 | 590.00 | +0.66% | 653 130 | 1 107 | 590.00 | +1.01% | 418 861 | 709 | ||||||
| 25.11.1999 | 281.20 | 0.00% | 0 | 0 | 298.00 | +1.01% | 21 859 | 74 | ||||||
| 9.2.2000 | 297.40 | 0.00% | 0 | 0 | 289.10 | +1.01% | 6 071 | 21 | ||||||
| 1.7.1997 | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| 27.6.1997 | 450.00 | -1.31% | 181 800 | 404 | 448.00 | +1.00% | 189 732 | 424 | ||||||
| 28.8.1996 | 341.00 | -3.12% | 109 461 | 321 | 322.00 | +1.00% | 36 332 | 108 | ||||||
| 5.8.1996 | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
| 19.8.1996 | 400.00 | -1.47% | 167 200 | 418 | 395.50 | +1.00% | 27 572 | 70 | ||||||
| 16.8.1996 | 406.00 | -0.97% | 50 750 | 125 | 390.70 | +1.00% | 28 130 | 72 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
