YSE AKCIONÁŘŮ OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 603.00 | -0.65% | 74 772 | 124 | 593.60 | +0.92% | 145 213 | 243 | ||||||
| 13.1.1998 | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| 25.9.1997 | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
| 30.12.1997 | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| 20.7.1998 | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
| 25.6.1998 | 602.00 | +1.46% | 87 290 | 145 | 591.50 | -0.52% | 89 293 | 151 | ||||||
| 10.7.1998 | 601.40 | +0.06% | 165 385 | 275 | 601.40 | +1.66% | 389 672 | 645 | ||||||
| 9.7.1998 | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
| 29.6.1998 | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| 17.7.1998 | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| 16.1.1998 | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
| 28.1.1998 | 601.00 | -0.33% | 211 552 | 352 | 584.50 | -0.56% | 134 295 | 226 | ||||||
| 2.11.1998 | 601.00 | 0.00% | 0 | 0 | 575.20 | -0.29% | 37 219 | 64 | ||||||
| 30.10.1998 | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
| 7.6.1999 | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| 3.6.1999 | 601.00 | +0.16% | 219 365 | 365 | 580.00 | -1.36% | 283 582 | 482 | ||||||
| 14.1.1998 | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| 14.11.1997 | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| 18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| 1.6.1999 | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
| 2.6.1999 | 600.00 | -0.03% | 180 000 | 300 | 588.00 | -1.17% | 137 701 | 232 | ||||||
| 4.6.1999 | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
| 8.6.1999 | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
| 26.5.1999 | 600.00 | +0.84% | 181 800 | 303 | 600.00 | +1.18% | 618 825 | 1 029 | ||||||
| 19.10.1998 | 600.00 | -4.00% | 6 000 | 10 | 600.00 | -0.99% | 83 942 | 139 | ||||||
| 19.1.1999 | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| 29.1.1998 | 600.00 | -0.16% | 40 200 | 67 | 560.50 | -1.38% | 80 283 | 137 | ||||||
| 3.7.1998 | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
| 24.11.1997 | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
| 30.6.1998 | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
| 30.1.1998 | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| 20.10.1998 | 599.00 | -0.16% | 29 950 | 50 | 582.20 | -3.81% | 34 851 | 60 | ||||||
| 29.10.1998 | 599.00 | +1.18% | 71 880 | 120 | 578.00 | +0.90% | 87 991 | 150 | ||||||
| 9.6.1999 | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||||
| 6.1.1998 | 598.00 | -4.92% | 73 554 | 123 | 600.00 | +0.12% | 113 967 | 187 | ||||||
| 7.10.1998 | 596.80 | -4.99% | 0 | 0 | 530.70 | -9.21% | 90 639 | 170 | ||||||
| 9.11.1998 | 596.00 | 0.00% | 0 | 0 | 579.10 | +0.51% | 103 568 | 178 | ||||||
| 6.11.1998 | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||||
| 25.5.1999 | 595.00 | +0.84% | 137 445 | 231 | 593.00 | +0.50% | 447 704 | 754 | ||||||
| 29.5.1996 | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| 28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
| 27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
| 22.5.1996 | 595.00 | 0.00% | 282 030 | 474 | 593.40 | +1.00% | 218 873 | 370 | ||||||
| 21.5.1996 | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
| 10.6.1999 | 594.80 | -0.68% | 67 212 | 113 | 581.40 | -0.63% | 143 156 | 245 | ||||||
| 17.6.1999 | 594.10 | +2.43% | 345 172 | 581 | 547.60 | -5.17% | 293 598 | 508 | ||||||
| 5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
| 11.3.1998 | 594.00 | +1.53% | 314 820 | 530 | 595.00 | +1.56% | 300 383 | 506 | ||||||
| 24.5.1996 | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
| 3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
| 24.6.1998 | 593.30 | +1.76% | 26 105 | 44 | 586.80 | +2.32% | 89 172 | 150 | ||||||
| 23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
| 9.9.1997 | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| 31.5.1999 | 592.10 | -4.34% | 59 210 | 100 | 590.60 | -0.23% | 116 500 | 196 | ||||||
| 20.5.1999 | 592.00 | +0.33% | 128 464 | 217 | 583.20 | +0.48% | 114 385 | 196 | ||||||
| 10.4.1998 | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| 27.10.1998 | 592.00 | +2.15% | 27 824 | 47 | 585.20 | -0.83% | 53 483 | 92 | ||||||
| 20.1.1999 | 592.00 | -1.33% | 20 720 | 35 | 596.40 | -0.05% | 84 661 | 142 | ||||||
| 20.5.1996 | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
| 10.9.1997 | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
