YSE AKCIONÁŘŮ OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| 10.6.1998 | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| 13.11.1997 | 632.00 | -2.91% | 264 176 | 418 | 580.50 | -3.31% | 205 127 | 331 | ||||||
| 19.5.1999 | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
| 20.5.1996 | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
| 30.4.1996 | 605.00 | -2.26% | 303 105 | 501 | 580.10 | -2.00% | 126 742 | 217 | ||||||
| 18.5.1999 | 583.20 | -4.86% | 282 269 | 484 | 580.10 | -2.19% | 324 993 | 560 | ||||||
| 3.6.1999 | 601.00 | +0.16% | 219 365 | 365 | 580.00 | -1.36% | 283 582 | 482 | ||||||
| 17.6.1998 | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||||
| 30.1.1998 | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| 9.3.1998 | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
| 29.4.1996 | 619.00 | -2.36% | 320 642 | 518 | 579.60 | -4.00% | 84 410 | 141 | ||||||
| 29.5.1996 | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| 9.11.1998 | 596.00 | 0.00% | 0 | 0 | 579.10 | +0.51% | 103 568 | 178 | ||||||
| 11.6.1998 | 589.00 | -2.96% | 72 447 | 123 | 579.00 | -0.98% | 184 780 | 314 | ||||||
| 15.6.1998 | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| 12.6.1998 | 578.90 | -1.71% | 599 162 | 1 035 | 578.90 | -1.70% | 108 746 | 188 | ||||||
| 6.11.1998 | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||||
| 8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
| 16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
| 10.11.1998 | 590.00 | -1.00% | 29 500 | 50 | 578.30 | -0.30% | 107 309 | 185 | ||||||
| 1.7.1998 | 581.00 | -3.00% | 266 679 | 459 | 578.20 | -0.45% | 40 871 | 71 | ||||||
| 16.5.1996 | 586.00 | 0.00% | 373 868 | 638 | 578.20 | +1.00% | 174 471 | 301 | ||||||
| 4.6.1999 | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
| 29.10.1998 | 599.00 | +1.18% | 71 880 | 120 | 578.00 | +0.90% | 87 991 | 150 | ||||||
| 17.5.1996 | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| 26.10.1998 | 579.50 | -5.00% | 24 339 | 42 | 577.70 | +3.09% | 45 138 | 77 | ||||||
| 7.6.1999 | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| 16.6.1999 | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
| 13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
| 12.1.1999 | 571.30 | +1.51% | 96 550 | 169 | 576.70 | +1.15% | 336 278 | 575 | ||||||
| 13.1.1999 | 583.30 | +2.10% | 29 165 | 50 | 576.20 | -0.08% | 435 570 | 750 | ||||||
| 8.3.1999 | 613.20 | 0.00% | 64 999 | 106 | 576.10 | -5.55% | 447 449 | 735 | ||||||
| 2.11.1998 | 601.00 | 0.00% | 0 | 0 | 575.20 | -0.29% | 37 219 | 64 | ||||||
| 14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
| 25.11.1997 | 589.00 | -1.83% | 362 824 | 616 | 575.10 | -1.25% | 81 554 | 140 | ||||||
| 11.6.1999 | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
| 23.10.1998 | 610.00 | -1.29% | 91 500 | 150 | 575.00 | -3.77% | 11 372 | 20 | ||||||
| 27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
| 30.6.1998 | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
| 30.10.1998 | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
| 28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
| 3.11.1998 | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
| 16.6.1998 | 578.90 | 0.00% | 34 734 | 60 | 573.00 | -0.12% | 99 825 | 173 | ||||||
| 20.11.1997 | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
| 12.2.1998 | 576.00 | +0.87% | 150 336 | 261 | 572.10 | +0.50% | 120 731 | 212 | ||||||
| 19.6.1998 | 580.00 | +0.17% | 75 980 | 131 | 572.00 | +0.45% | 71 453 | 125 | ||||||
| 10.4.1998 | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| 8.6.1999 | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
| 20.1.1998 | 612.00 | +1.49% | 246 024 | 402 | 571.30 | +0.95% | 249 488 | 412 | ||||||
| 14.4.1998 | 606.00 | +2.36% | 48 480 | 80 | 571.10 | +0.62% | 140 195 | 234 | ||||||
| 22.6.1998 | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
| 5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
| 14.1.1998 | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| 13.2.1998 | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||||
| 15.5.1996 | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
| 23.6.1999 | 575.00 | 0.00% | 0 | 0 | 570.20 | +0.52% | 418 354 | 730 | ||||||
| 11.1.1999 | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
| 18.2.1998 | 581.00 | -0.68% | 586 810 | 1 010 | 570.10 | -0.85% | 119 576 | 208 | ||||||
| 4.11.1998 | 589.00 | +2.79% | 88 350 | 150 | 570.10 | -3.81% | 86 960 | 157 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
