YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
| 1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
| 4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
| 25.9.2000 | 311.60 | -1.07% | 38 810 | 124 | ||||||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 26.8.1996 | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
| 9.2.2001 | 275.10 | -0.32% | 39 308 | 142 | ||||||||||
| 15.2.2000 | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
| 2.9.1996 | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
| 13.11.2001 | 270.70 | -0.22% | 39 518 | 145 | ||||||||||
| 15.9.1998 | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
| 17.4.2001 | 281.10 | +1.07% | 39 822 | 142 | ||||||||||
| 12.9.2000 | 321.00 | +0.31% | 39 909 | 125 | ||||||||||
| 23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
| 7.8.1996 | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
| 26.11.1996 | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
| 19.11.1996 | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
| 29.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
| 6.5.1997 | 385.00 | -4.93% | 0 | 0 | 365.00 | -7.23% | 40 398 | 111 | ||||||
| 28.11.1996 | 271.00 | -3.55% | 24 119 | 89 | 268.00 | -0.28% | 40 418 | 147 | ||||||
| 27.6.2000 | 283.00 | +0.21% | 40 444 | 143 | ||||||||||
| 28.1.2000 | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
| 1.7.1998 | 581.00 | -3.00% | 266 679 | 459 | 578.20 | -0.45% | 40 871 | 71 | ||||||
| 22.8.1996 | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
| 18.10.1996 | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
| 1.8.1996 | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
| 14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
| 18.7.1996 | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| 10.9.1996 | 326.00 | +4.82% | 32 600 | 100 | 315.10 | +5.00% | 41 203 | 134 | ||||||
| 1.11.1996 | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
| 3.11.1998 | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
| 13.7.1995 | 0 | 0 | 340.00 | +2.00% | 41 467 | 122 | ||||||||
| 6.11.2001 | 267.00 | -1.11% | 41 517 | 156 | ||||||||||
| 30.10.2000 | 250.10 | +1.21% | 41 526 | 166 | ||||||||||
| 31.12.1997 | 593.80 | +6.12% | 41 566 | 70 | ||||||||||
| 30.11.2000 | 242.20 | +0.33% | 41 568 | 172 | ||||||||||
| 9.7.1998 | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
| 15.9.1999 | 430.00 | 0.00% | 0 | 0 | 452.00 | +1.57% | 41 914 | 93 | ||||||
| 25.9.1996 | 327.00 | -2.96% | 66 381 | 203 | 325.00 | -0.41% | 41 988 | 130 | ||||||
| 13.8.2001 | 276.40 | -0.21% | 42 576 | 154 | ||||||||||
| 17.6.1996 | 465.00 | +4.72% | 330 150 | 710 | 454.00 | -3.00% | 42 648 | 95 | ||||||
| 29.10.2001 | 263.30 | +0.03% | 42 686 | 162 | ||||||||||
| 24.7.2001 | 272.20 | +0.03% | 42 777 | 159 | ||||||||||
| 2.10.1998 | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
| 23.11.1999 | 276.70 | -4.97% | 42 889 | 155 | 291.00 | -0.34% | 42 864 | 147 | ||||||
| 18.12.1996 | 311.00 | +4.71% | 0 | 0 | 316.00 | -0.47% | 42 970 | 145 | ||||||
| 31.5.1995 | 447.00 | -5.00% | 43 012 | 104 | ||||||||||
| 4.2.2000 | 297.40 | 0.00% | 0 | 0 | 290.00 | 0.00% | 43 078 | 149 | ||||||
| 27.8.1996 | 352.00 | +2.02% | 118 272 | 336 | 332.00 | -4.00% | 43 132 | 129 | ||||||
| 20.6.1996 | 456.00 | +0.66% | 114 912 | 252 | 456.00 | +1.00% | 43 342 | 95 | ||||||
| 22.11.2000 | 244.10 | -0.36% | 43 779 | 180 | ||||||||||
| 19.6.1995 | 346.50 | -5.00% | 43 828 | 122 | ||||||||||
| 22.6.1995 | 351.00 | -3.00% | 43 890 | 128 | ||||||||||
| 22.10.2001 | 259.00 | -0.03% | 43 988 | 170 | ||||||||||
| 7.10.1999 | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
| 18.2.2000 | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
| 29.12.1998 | 549.60 | +4.48% | 93 432 | 170 | 516.60 | -0.78% | 44 302 | 84 | ||||||
| 17.12.1999 | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| 5.3.1997 | 381.00 | -4.27% | 83 439 | 219 | 353.10 | -3.73% | 44 445 | 118 | ||||||
| 22.7.1996 | 450.00 | -0.88% | 226 350 | 503 | 446.00 | 0.00% | 44 588 | 100 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
