YSE AKCIONÁŘŮ OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| 21.12.1998 | 550.10 | -4.99% | 0 | 0 | 493.00 | -7.22% | 5 419 898 | 9 741 | ||||||
| 15.7.1999 | 550.10 | 0.00% | 0 | 0 | 550.60 | -0.34% | 69 594 | 125 | ||||||
| 14.7.1999 | 550.10 | -4.33% | 5 501 | 10 | 552.50 | -2.29% | 104 479 | 185 | ||||||
| 12.7.1999 | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| 9.7.1999 | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| 19.7.1999 | 551.00 | 0.00% | 0 | 0 | 553.20 | -0.12% | 54 766 | 99 | ||||||
| 16.7.1999 | 551.00 | +0.16% | 25 897 | 47 | 553.90 | +0.59% | 62 045 | 112 | ||||||
| 16.11.1998 | 551.00 | -5.00% | 47 937 | 87 | 561.50 | +0.41% | 241 243 | 422 | ||||||
| 31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
| 3.12.1998 | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
| 4.2.1998 | 553.00 | -3.15% | 106 176 | 192 | 530.00 | -3.91% | 212 195 | 388 | ||||||
| 9.12.1997 | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| 13.8.1999 | 555.00 | +4.42% | 44 400 | 80 | 540.30 | +3.11% | 65 301 | 121 | ||||||
| 26.7.1999 | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| 23.7.1999 | 555.00 | 0.00% | 0 | 0 | 569.50 | +2.06% | 61 757 | 110 | ||||||
| 22.7.1999 | 555.00 | 0.00% | 0 | 0 | 558.00 | -0.35% | 413 621 | 735 | ||||||
| 21.7.1999 | 555.00 | 0.00% | 0 | 0 | 560.00 | +0.70% | 135 277 | 240 | ||||||
| 20.7.1999 | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
| 24.2.1998 | 556.00 | -3.80% | 70 612 | 127 | 560.50 | -0.66% | 98 221 | 175 | ||||||
| 28.8.1997 | 556.00 | -4.95% | 908 504 | 1 634 | 547.50 | -2.20% | 290 918 | 522 | ||||||
| 23.11.1998 | 557.00 | -3.96% | 45 117 | 81 | 562.00 | -0.61% | 90 393 | 159 | ||||||
| 25.2.1998 | 558.00 | +0.35% | 77 562 | 139 | 550.00 | -4.08% | 90 981 | 169 | ||||||
| 20.2.1998 | 558.00 | -2.10% | 148 428 | 266 | 570.00 | -1.06% | 117 303 | 208 | ||||||
| 26.8.1997 | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
| 6.1.1999 | 559.00 | +1.82% | 27 950 | 50 | 540.70 | +1.92% | 194 280 | 354 | ||||||
| 10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| 23.12.1997 | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| 3.6.1996 | 561.00 | -4.91% | 224 400 | 400 | 507.00 | 0.00% | 120 927 | 214 | ||||||
| 27.2.1998 | 561.00 | 0.00% | 67 320 | 120 | 551.10 | -1.18% | 79 480 | 145 | ||||||
| 26.2.1998 | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
| 11.1.1999 | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
| 8.1.1999 | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
| 2.3.1998 | 563.00 | +0.35% | 64 745 | 115 | 554.00 | +0.90% | 111 176 | 201 | ||||||
| 24.11.1998 | 563.10 | +1.09% | 76 019 | 135 | 555.20 | -1.81% | 78 147 | 140 | ||||||
| 10.2.1998 | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| 3.3.1998 | 565.00 | +0.35% | 577 430 | 1 022 | 550.00 | -0.51% | 156 826 | 285 | ||||||
| 2.12.1998 | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
| 27.7.1999 | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| 29.6.1999 | 565.00 | 0.00% | 90 400 | 160 | 555.00 | 0.00% | 292 403 | 525 | ||||||
| 28.6.1999 | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||||
| 5.3.1998 | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| 4.3.1998 | 566.00 | +0.17% | 169 800 | 300 | 547.30 | -0.87% | 102 549 | 188 | ||||||
| 10.8.1999 | 567.00 | -0.35% | 45 360 | 80 | 551.00 | -1.43% | 69 517 | 126 | ||||||
| 18.12.1997 | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| 4.9.1997 | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| 15.12.1997 | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||||
| 25.6.1999 | 568.30 | -1.16% | 5 683 | 10 | 560.00 | -1.28% | 347 310 | 616 | ||||||
| 9.8.1999 | 569.00 | -0.52% | 34 140 | 60 | 559.00 | +0.82% | 151 426 | 273 | ||||||
| 6.3.1998 | 569.00 | +0.53% | 17 070 | 30 | 562.20 | -0.17% | 122 368 | 217 | ||||||
| 4.12.1998 | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| 3.8.1999 | 569.40 | -0.10% | 2 847 | 5 | 553.40 | -0.03% | 34 802 | 63 | ||||||
| 2.8.1999 | 570.00 | 0.00% | 65 550 | 115 | 553.60 | -1.58% | 168 685 | 300 | ||||||
| 30.7.1999 | 570.00 | 0.00% | 28 500 | 50 | 562.50 | -0.53% | 61 481 | 110 | ||||||
| 29.7.1999 | 570.00 | 0.00% | 0 | 0 | 565.50 | +0.42% | 117 489 | 208 | ||||||
| 28.7.1999 | 570.00 | +0.88% | 49 020 | 86 | 563.10 | -0.03% | 130 670 | 232 | ||||||
| 14.1.1999 | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
