YSE AKCIONÁŘŮ OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 590.00 | +0.16% | 236 000 | 400 | 570.10 | 0.00% | 53 504 | 95 | ||||||
| 15.9.1997 | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 10.9.1997 | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| 18.8.1995 | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
| 20.2.1998 | 558.00 | -2.10% | 148 428 | 266 | 570.00 | -1.06% | 117 303 | 208 | ||||||
| 10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| 23.7.1999 | 555.00 | 0.00% | 0 | 0 | 569.50 | +2.06% | 61 757 | 110 | ||||||
| 12.11.1998 | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
| 17.2.1998 | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
| 19.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 567.30 | +0.52% | 105 872 | 186 | ||||||
| 24.6.1999 | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
| 22.6.1999 | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
| 18.6.1998 | 579.00 | +0.17% | 38 793 | 67 | 567.00 | -0.95% | 191 773 | 337 | ||||||
| 11.2.1998 | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
| 12.7.1999 | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| 13.7.1999 | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| 29.7.1999 | 570.00 | 0.00% | 0 | 0 | 565.50 | +0.42% | 117 489 | 208 | ||||||
| 13.11.1998 | 580.00 | 0.00% | 145 000 | 250 | 565.50 | -1.21% | 139 473 | 245 | ||||||
| 21.6.1999 | 585.00 | -0.34% | 321 750 | 550 | 565.30 | -3.33% | 476 256 | 828 | ||||||
| 6.5.1996 | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
| 5.9.1997 | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| 7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
| 15.12.1997 | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||||
| 25.11.1998 | 580.00 | +3.00% | 232 000 | 400 | 564.10 | +0.10% | 59 229 | 106 | ||||||
| 11.11.1998 | 574.00 | -2.71% | 11 480 | 20 | 564.00 | -1.83% | 133 238 | 234 | ||||||
| 14.6.1999 | 571.50 | -3.05% | 114 300 | 200 | 563.50 | -2.01% | 159 371 | 277 | ||||||
| 27.7.1999 | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| 26.7.1999 | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| 28.7.1999 | 570.00 | +0.88% | 49 020 | 86 | 563.10 | -0.03% | 130 670 | 232 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| 23.2.1998 | 578.00 | +3.58% | 57 800 | 100 | 562.60 | +0.19% | 93 232 | 165 | ||||||
| 30.7.1999 | 570.00 | 0.00% | 28 500 | 50 | 562.50 | -0.53% | 61 481 | 110 | ||||||
| 6.3.1998 | 569.00 | +0.53% | 17 070 | 30 | 562.20 | -0.17% | 122 368 | 217 | ||||||
| 26.11.1998 | 574.00 | -1.03% | 57 400 | 100 | 562.10 | +1.99% | 83 210 | 146 | ||||||
| 23.11.1998 | 557.00 | -3.96% | 45 117 | 81 | 562.00 | -0.61% | 90 393 | 159 | ||||||
| 17.11.1998 | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| 16.11.1998 | 551.00 | -5.00% | 47 937 | 87 | 561.50 | +0.41% | 241 243 | 422 | ||||||
| 2.12.1998 | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
| 19.2.1998 | 570.00 | -1.89% | 81 510 | 143 | 561.10 | -0.84% | 149 347 | 262 | ||||||
| 10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
| 30.5.1996 | 589.00 | -1.00% | 235 600 | 400 | 561.00 | -5.00% | 100 884 | 180 | ||||||
| 24.2.1998 | 556.00 | -3.80% | 70 612 | 127 | 560.50 | -0.66% | 98 221 | 175 | ||||||
| 29.1.1998 | 600.00 | -0.16% | 40 200 | 67 | 560.50 | -1.38% | 80 283 | 137 | ||||||
| 11.9.1997 | 579.00 | -2.03% | 233 916 | 404 | 560.20 | -3.84% | 75 790 | 135 | ||||||
| 30.12.1997 | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| 12.10.1998 | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| 10.2.1998 | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| 25.6.1999 | 568.30 | -1.16% | 5 683 | 10 | 560.00 | -1.28% | 347 310 | 616 | ||||||
| 21.7.1999 | 555.00 | 0.00% | 0 | 0 | 560.00 | +0.70% | 135 277 | 240 | ||||||
| 9.8.1995 | 0 | 0 | 560.00 | -1.00% | 163 511 | 294 | ||||||||
| 18.11.1998 | 580.00 | +1.22% | 174 000 | 300 | 559.60 | +0.57% | 177 223 | 313 | ||||||
| 9.8.1999 | 569.00 | -0.52% | 34 140 | 60 | 559.00 | +0.82% | 151 426 | 273 | ||||||
| 1.12.1998 | 574.00 | -1.03% | 40 180 | 70 | 558.10 | -0.88% | 112 907 | 200 | ||||||
| 22.7.1999 | 555.00 | 0.00% | 0 | 0 | 558.00 | -0.35% | 413 621 | 735 | ||||||
| 26.8.1997 | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
| 17.8.1995 | 0 | 0 | 557.00 | -1.00% | 216 987 | 391 | ||||||||
| 4.12.1998 | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| 20.7.1999 | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
| 28.11.1997 | 576.00 | -2.20% | 201 024 | 349 | 556.00 | -1.74% | 204 223 | 358 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
