YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2000 | 313.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 44 750 | 150 | ||||||
| 9.11.2001 | 275.00 | +0.36% | 44 853 | 164 | ||||||||||
| 29.10.1999 | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| 19.9.1996 | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
| 26.9.1996 | 320.00 | -2.14% | 100 800 | 315 | 292.20 | -3.37% | 44 939 | 144 | ||||||
| 26.10.1998 | 579.50 | -5.00% | 24 339 | 42 | 577.70 | +3.09% | 45 138 | 77 | ||||||
| 26.10.2001 | 263.20 | -0.03% | 45 297 | 171 | ||||||||||
| 11.1.2000 | 328.00 | 0.00% | 0 | 0 | 324.30 | +4.31% | 45 318 | 140 | ||||||
| 6.10.2000 | 299.00 | 0.00% | 45 334 | 152 | ||||||||||
| 11.7.1995 | 0 | 0 | 332.00 | +1.00% | 45 429 | 137 | ||||||||
| 17.10.1996 | 360.00 | +1.12% | 142 920 | 397 | 357.50 | +0.22% | 45 600 | 132 | ||||||
| 7.2.2000 | 297.40 | 0.00% | 0 | 0 | 285.00 | -1.72% | 45 663 | 160 | ||||||
| 8.10.1999 | 430.00 | 0.00% | 0 | 0 | 406.70 | -3.16% | 46 101 | 112 | ||||||
| 28.12.2001 | 272.30 | +0.44% | 46 114 | 170 | ||||||||||
| 6.6.1995 | 375.00 | +4.00% | 46 350 | 121 | ||||||||||
| 8.11.1996 | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| 23.10.2001 | 254.20 | -1.85% | 46 446 | 179 | ||||||||||
| 28.2.2000 | 295.00 | 0.00% | 0 | 0 | 290.10 | +1.36% | 46 493 | 161 | ||||||
| 30.10.2001 | 265.10 | +0.68% | 46 583 | 176 | ||||||||||
| 14.5.2001 | 290.50 | -0.61% | 46 619 | 160 | ||||||||||
| 27.12.2001 | 271.10 | +2.45% | 47 007 | 175 | ||||||||||
| 16.6.1995 | 367.00 | -1.00% | 47 021 | 124 | ||||||||||
| 4.9.2000 | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
| 30.9.1999 | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
| 30.6.1998 | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
| 18.7.2001 | 264.10 | -3.01% | 47 724 | 178 | ||||||||||
| 1.2.2000 | 297.40 | 0.00% | 0 | 0 | 276.00 | +0.36% | 47 886 | 175 | ||||||
| 24.11.2000 | 243.40 | -0.44% | 47 919 | 197 | ||||||||||
| 3.8.2001 | 275.60 | +0.10% | 47 960 | 174 | ||||||||||
| 13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
| 11.9.1998 | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
| 22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| 24.9.1996 | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
| 30.6.2000 | 283.30 | +0.07% | 48 708 | 171 | ||||||||||
| 15.8.1997 | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| 8.1.1999 | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
| 1.11.2001 | 262.60 | -3.27% | 49 354 | 185 | ||||||||||
| 27.10.2000 | 247.10 | -8.48% | 49 401 | 200 | ||||||||||
| 17.7.1996 | 460.00 | -1.07% | 193 660 | 421 | 453.00 | -3.00% | 49 485 | 108 | ||||||
| 15.5.2000 | 270.10 | +4.97% | 0 | 0 | 260.50 | +0.54% | 49 521 | 190 | ||||||
| 29.11.1996 | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| 22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
| 29.7.1996 | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
| 11.12.1996 | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
| 13.7.2001 | 261.00 | -1.69% | 50 226 | 191 | ||||||||||
| 1.3.2000 | 295.00 | 0.00% | 0 | 0 | 282.10 | -2.69% | 50 308 | 175 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| 4.6.1996 | 533.00 | -4.99% | 223 860 | 420 | 529.70 | -8.00% | 50 467 | 97 | ||||||
| 15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
| 16.1.1998 | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
| 20.2.2001 | 271.10 | +0.03% | 51 091 | 187 | ||||||||||
| 20.11.2000 | 232.10 | +0.86% | 51 136 | 220 | ||||||||||
| 19.11.2001 | 277.10 | +0.65% | 51 146 | 185 | ||||||||||
| 30.11.2001 | 278.10 | -0.10% | 51 156 | 184 | ||||||||||
| 7.11.2001 | 270.50 | +1.31% | 51 236 | 191 | ||||||||||
| 23.8.1996 | 358.00 | -3.50% | 95 228 | 266 | 332.10 | -4.00% | 51 316 | 145 | ||||||
| 21.10.1998 | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
| 18.9.1996 | 353.00 | -4.59% | 186 384 | 528 | 320.10 | -3.00% | 51 456 | 150 | ||||||
| 7.1.1997 | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
| 8.2.2000 | 297.40 | 0.00% | 0 | 0 | 286.20 | +0.42% | 51 868 | 180 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
