YSE AKCIONÁŘŮ OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 570.00 | -1.89% | 81 510 | 143 | 561.10 | -0.84% | 149 347 | 262 | ||||||
| 2.2.1998 | 570.00 | -4.84% | 143 640 | 252 | 545.70 | -3.43% | 103 576 | 185 | ||||||
| 26.11.1997 | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| 3.2.1998 | 571.00 | +0.17% | 154 170 | 270 | 597.30 | +1.66% | 22 199 | 39 | ||||||
| 11.2.1998 | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
| 15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
| 12.1.1999 | 571.30 | +1.51% | 96 550 | 169 | 576.70 | +1.15% | 336 278 | 575 | ||||||
| 14.6.1999 | 571.50 | -3.05% | 114 300 | 200 | 563.50 | -2.01% | 159 371 | 277 | ||||||
| 6.8.1999 | 572.00 | -0.33% | 8 008 | 14 | 554.40 | -0.12% | 52 403 | 95 | ||||||
| 12.12.1997 | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| 19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| 17.11.1998 | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| 3.11.1998 | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
| 5.8.1999 | 573.90 | 0.00% | 0 | 0 | 555.10 | +0.01% | 67 692 | 122 | ||||||
| 4.8.1999 | 573.90 | +0.79% | 57 390 | 100 | 555.00 | +0.28% | 95 326 | 172 | ||||||
| 11.11.1998 | 574.00 | -2.71% | 11 480 | 20 | 564.00 | -1.83% | 133 238 | 234 | ||||||
| 26.11.1998 | 574.00 | -1.03% | 57 400 | 100 | 562.10 | +1.99% | 83 210 | 146 | ||||||
| 1.12.1998 | 574.00 | -1.03% | 40 180 | 70 | 558.10 | -0.88% | 112 907 | 200 | ||||||
| 9.3.1998 | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
| 24.6.1999 | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
| 23.6.1999 | 575.00 | 0.00% | 0 | 0 | 570.20 | +0.52% | 418 354 | 730 | ||||||
| 22.6.1999 | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
| 13.7.1999 | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| 12.2.1998 | 576.00 | +0.87% | 150 336 | 261 | 572.10 | +0.50% | 120 731 | 212 | ||||||
| 29.12.1997 | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
| 28.11.1997 | 576.00 | -2.20% | 201 024 | 349 | 556.00 | -1.74% | 204 223 | 358 | ||||||
| 5.9.1997 | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| 11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| 23.2.1998 | 578.00 | +3.58% | 57 800 | 100 | 562.60 | +0.19% | 93 232 | 165 | ||||||
| 17.6.1998 | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||||
| 16.6.1998 | 578.90 | 0.00% | 34 734 | 60 | 573.00 | -0.12% | 99 825 | 173 | ||||||
| 15.6.1998 | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| 12.6.1998 | 578.90 | -1.71% | 599 162 | 1 035 | 578.90 | -1.70% | 108 746 | 188 | ||||||
| 18.6.1998 | 579.00 | +0.17% | 38 793 | 67 | 567.00 | -0.95% | 191 773 | 337 | ||||||
| 18.12.1998 | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 11.9.1997 | 579.00 | -2.03% | 233 916 | 404 | 560.20 | -3.84% | 75 790 | 135 | ||||||
| 26.10.1998 | 579.50 | -5.00% | 24 339 | 42 | 577.70 | +3.09% | 45 138 | 77 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| 27.11.1998 | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
| 25.11.1998 | 580.00 | +3.00% | 232 000 | 400 | 564.10 | +0.10% | 59 229 | 106 | ||||||
| 13.11.1998 | 580.00 | 0.00% | 145 000 | 250 | 565.50 | -1.21% | 139 473 | 245 | ||||||
| 12.11.1998 | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
| 20.11.1998 | 580.00 | 0.00% | 348 000 | 600 | 542.10 | +0.49% | 118 977 | 208 | ||||||
| 19.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 567.30 | +0.52% | 105 872 | 186 | ||||||
| 18.11.1998 | 580.00 | +1.22% | 174 000 | 300 | 559.60 | +0.57% | 177 223 | 313 | ||||||
| 19.6.1998 | 580.00 | +0.17% | 75 980 | 131 | 572.00 | +0.45% | 71 453 | 125 | ||||||
| 13.2.1998 | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||||
| 16.6.1999 | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
| 18.2.1998 | 581.00 | -0.68% | 586 810 | 1 010 | 570.10 | -0.85% | 119 576 | 208 | ||||||
| 1.7.1998 | 581.00 | -3.00% | 266 679 | 459 | 578.20 | -0.45% | 40 871 | 71 | ||||||
| 16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
| 10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
| 9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
| 7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
| 14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
| 22.6.1998 | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
| 16.2.1998 | 582.00 | +0.34% | 91 374 | 157 | 585.20 | +1.64% | 130 957 | 224 | ||||||
| 15.1.1998 | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| 23.6.1998 | 583.00 | +0.17% | 37 895 | 65 | 585.00 | +1.37% | 61 005 | 105 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
