YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1999 | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
| 28.4.1998 | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
| 20.8.1999 | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
| 5.8.1997 | 471.00 | +0.21% | 288 252 | 612 | 462.80 | -0.27% | 91 520 | 197 | ||||||
| 19.2.1997 | 474.00 | -4.24% | 289 140 | 610 | 465.00 | +4.84% | 129 545 | 264 | ||||||
| 11.5.1999 | 635.00 | -1.90% | 290 195 | 457 | 612.20 | +0.36% | 175 499 | 281 | ||||||
| 13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
| 24.1.1996 | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
| 2.5.1996 | 589.00 | -2.64% | 294 500 | 500 | 530.50 | -1.00% | 113 345 | 197 | ||||||
| 3.7.1998 | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 12.1.1998 | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
| 13.1.1998 | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 4.8.1997 | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| 15.1.1998 | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| 2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
| 9.7.1997 | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| 16.7.1996 | 465.00 | -2.10% | 302 250 | 650 | 475.20 | 0.00% | 80 006 | 170 | ||||||
| 23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
| 30.4.1996 | 605.00 | -2.26% | 303 105 | 501 | 580.10 | -2.00% | 126 742 | 217 | ||||||
| 26.2.1999 | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
| 24.3.1997 | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
| 9.4.1999 | 676.10 | +4.95% | 304 245 | 450 | 660.50 | +1.61% | 619 848 | 950 | ||||||
| 25.1.1996 | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||||
| 17.7.1997 | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
| 26.11.1997 | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| 5.3.1998 | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| 14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| 17.5.1999 | 613.00 | +0.24% | 310 791 | 507 | 593.10 | +0.33% | 292 450 | 485 | ||||||
| 22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
| 11.3.1998 | 594.00 | +1.53% | 314 820 | 530 | 595.00 | +1.56% | 300 383 | 506 | ||||||
| 24.7.1997 | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| 19.1.1999 | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| 13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| 13.3.1997 | 347.00 | -4.93% | 315 770 | 910 | 330.00 | -7.00% | 135 785 | 404 | ||||||
| 10.2.1999 | 622.00 | -0.35% | 317 220 | 510 | 615.00 | -0.96% | 98 127 | 159 | ||||||
| 19.9.1997 | 631.00 | +4.99% | 318 024 | 504 | 611.10 | +1.12% | 256 526 | 423 | ||||||
| 13.5.1998 | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| 23.4.1996 | 640.00 | +0.47% | 320 640 | 501 | 628.40 | 0.00% | 225 117 | 359 | ||||||
| 29.4.1996 | 619.00 | -2.36% | 320 642 | 518 | 579.60 | -4.00% | 84 410 | 141 | ||||||
| 21.6.1999 | 585.00 | -0.34% | 321 750 | 550 | 565.30 | -3.33% | 476 256 | 828 | ||||||
| 5.6.1996 | 507.00 | -4.87% | 321 945 | 635 | 482.00 | -7.00% | 81 565 | 168 | ||||||
| 1.3.1999 | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
| 8.4.1998 | 654.00 | -0.90% | 327 000 | 500 | 622.30 | -1.94% | 229 625 | 357 | ||||||
| 18.12.1997 | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| 6.2.1997 | 451.00 | -4.85% | 329 230 | 730 | 430.00 | -4.54% | 134 898 | 307 | ||||||
| 17.6.1996 | 465.00 | +4.72% | 330 150 | 710 | 454.00 | -3.00% | 42 648 | 95 | ||||||
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 17.1.1997 | 440.00 | -4.96% | 331 760 | 754 | 430.00 | -3.00% | 189 818 | 439 | ||||||
| 12.5.1998 | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| 7.7.1997 | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| 29.8.1997 | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
| 23.10.1997 | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
| 26.4.1996 | 634.00 | -2.46% | 334 752 | 528 | 633.40 | -3.00% | 103 031 | 166 | ||||||
| 23.3.1998 | 665.00 | +0.75% | 335 160 | 504 | 663.60 | +1.93% | 270 989 | 406 | ||||||
| 29.10.1996 | 373.00 | -4.35% | 335 700 | 900 | 365.00 | -3.38% | 34 153 | 95 | ||||||
| 24.9.1997 | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| 31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| 14.10.1996 | 345.00 | +1.17% | 338 100 | 980 | 335.10 | -0.41% | 31 252 | 95 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
