YSE AKCIONÁŘŮ OPF, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
| 30.9.1996 | 308.00 | +0.65% | 41 272 | 134 | 300.00 | -2.65% | 15 132 | 50 | ||||||
| 30.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.10 | +0.03% | 15 007 | 50 | ||||||
| 8.12.1999 | 315.00 | 0.00% | 0 | 0 | 300.50 | -1.57% | 62 764 | 210 | ||||||
| 6.12.1999 | 300.00 | 0.00% | 0 | 0 | 300.50 | -0.49% | 91 740 | 304 | ||||||
| 21.2.2000 | 295.00 | +1.72% | 2 950 | 10 | 300.50 | -0.49% | 64 610 | 210 | ||||||
| 31.8.2000 | 300.90 | -0.06% | 12 056 | 40 | ||||||||||
| 15.12.1999 | 316.00 | 0.00% | 0 | 0 | 301.00 | -4.44% | 55 839 | 185 | ||||||
| 9.12.1999 | 315.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 94 833 | 316 | ||||||
| 24.3.1997 | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
| 30.8.2000 | 301.10 | +1.55% | 5 983 | 20 | ||||||||||
| 19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| 16.11.1999 | 303.60 | -4.97% | 19 734 | 65 | 301.50 | +1.27% | 147 994 | 476 | ||||||
| 10.12.1999 | 315.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 25 640 | 85 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.66% | 1 035 184 | 3 327 | ||||||
| 18.2.2000 | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
| 27.9.2000 | 302.00 | -2.36% | 9 050 | 30 | ||||||||||
| 3.10.1996 | 313.00 | +2.62% | 78 876 | 252 | 302.00 | -0.90% | 35 824 | 120 | ||||||
| 2.10.1996 | 305.00 | +3.04% | 38 125 | 125 | 302.00 | -0.91% | 25 608 | 85 | ||||||
| 29.9.2000 | 302.10 | +0.03% | 121 877 | 386 | ||||||||||
| 1.9.2000 | 302.10 | +0.39% | 7 545 | 25 | ||||||||||
| 20.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.20 | -0.13% | 170 797 | 562 | ||||||
| 16.12.1999 | 300.20 | -5.00% | 0 | 0 | 302.30 | +0.43% | 29 958 | 99 | ||||||
| 22.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.50 | -0.16% | 14 838 | 49 | ||||||
| 17.12.1999 | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| 21.12.1999 | 300.00 | 0.00% | 0 | 0 | 303.00 | +0.26% | 26 656 | 88 | ||||||
| 14.3.1997 | 331.00 | -4.61% | 582 229 | 1 759 | 303.20 | -8.77% | 373 445 | 1 218 | ||||||
| 2.9.1996 | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
| 22.2.2000 | 295.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 35 030 | 115 | ||||||
| 7.12.1999 | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| 9.9.1996 | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| 25.3.1997 | 322.00 | +4.88% | 125 902 | 391 | 306.00 | -7.83% | 80 067 | 262 | ||||||
| 27.9.1996 | 306.00 | -4.37% | 43 758 | 143 | 306.50 | -0.38% | 19 897 | 64 | ||||||
| 24.4.1997 | 337.00 | -4.80% | 0 | 0 | 307.00 | -4.33% | 174 830 | 536 | ||||||
| 18.8.2000 | 307.90 | +4.16% | 0 | 0 | ||||||||||
| 1.12.1999 | 286.00 | -3.11% | 2 860 | 10 | 308.00 | +2.63% | 72 080 | 235 | ||||||
| 5.9.2000 | 309.20 | -1.24% | 12 967 | 42 | ||||||||||
| 26.9.2000 | 309.30 | -0.73% | 38 281 | 124 | ||||||||||
| 17.3.1997 | 320.00 | -3.32% | 409 280 | 1 279 | 309.70 | -1.86% | 153 448 | 510 | ||||||
| 27.3.1997 | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| 20.12.1996 | 310.00 | -4.90% | 155 000 | 500 | 310.00 | -4.13% | 37 403 | 123 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
| 10.1.2000 | 328.00 | 0.00% | 0 | 0 | 310.90 | -3.20% | 24 005 | 75 | ||||||
| 30.12.1996 | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
| 25.9.2000 | 311.60 | -1.07% | 38 810 | 124 | ||||||||||
| 6.9.2000 | 312.00 | +0.90% | 8 369 | 27 | ||||||||||
| 4.11.1996 | 324.00 | -3.85% | 64 800 | 200 | 312.00 | -6.92% | 21 216 | 68 | ||||||
| 20.3.1997 | 308.00 | +4.76% | 0 | 0 | 312.10 | +4.26% | 53 689 | 174 | ||||||
| 29.12.1999 | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
| 13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| 19.1.2000 | 313.00 | 0.00% | 0 | 0 | 313.00 | -2.79% | 90 960 | 288 | ||||||
| 4.9.2000 | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
| 21.9.2000 | 313.50 | -0.19% | 16 931 | 54 | ||||||||||
| 20.9.2000 | 314.10 | -1.81% | 30 772 | 98 | ||||||||||
| 22.9.2000 | 315.00 | +0.47% | 300 568 | 955 | ||||||||||
| 14.12.1999 | 316.00 | 0.00% | 0 | 0 | 315.00 | +0.80% | 84 583 | 270 | ||||||
| 27.12.1996 | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
| 7.10.1996 | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
| 10.9.1996 | 326.00 | +4.82% | 32 600 | 100 | 315.10 | +5.00% | 41 203 | 134 | ||||||
| 18.9.2000 | 315.10 | -1.53% | 9 453 | 30 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
