YSE AKCIONÁŘŮ OPF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 0 | 0 | 539.00 | +1.00% | 200 403 | 372 | ||||||||
1.8.1995 | 0 | 0 | 539.00 | +2.00% | 401 910 | 754 | ||||||||
25.8.1999 | 539.00 | -0.18% | 93 786 | 174 | 538.00 | +1.50% | 86 392 | 162 | ||||||
7.7.1999 | 538.00 | 0.00% | 0 | 0 | 537.60 | +1.05% | 82 699 | 153 | ||||||
27.11.1998 | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
14.12.1998 | 536.00 | +0.94% | 14 472 | 27 | 537.00 | +0.37% | 214 345 | 397 | ||||||
11.8.1999 | 546.50 | -3.61% | 81 975 | 150 | 536.60 | -2.61% | 117 134 | 214 | ||||||
23.8.1999 | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
11.12.1998 | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||||
29.8.1997 | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
3.8.1995 | 0 | 0 | 533.00 | -1.00% | 165 267 | 311 | ||||||||
17.12.1998 | 589.60 | +4.91% | 58 960 | 100 | 533.00 | -2.93% | 3 288 584 | 5 597 | ||||||
2.7.1999 | 538.00 | -1.82% | 26 900 | 50 | 532.00 | -3.27% | 84 535 | 157 | ||||||
18.12.1998 | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
2.8.1995 | 0 | 0 | 531.00 | 0.00% | 242 957 | 454 | ||||||||
31.7.1995 | 0 | 0 | 531.00 | -2.00% | 80 532 | 154 | ||||||||
7.10.1998 | 596.80 | -4.99% | 0 | 0 | 530.70 | -9.21% | 90 639 | 170 | ||||||
5.1.1999 | 549.00 | +4.53% | 148 230 | 270 | 530.50 | +0.68% | 22 801 | 43 | ||||||
2.5.1996 | 589.00 | -2.64% | 294 500 | 500 | 530.50 | -1.00% | 113 345 | 197 | ||||||
15.12.1998 | 536.00 | 0.00% | 16 080 | 30 | 530.20 | -1.26% | 169 884 | 317 | ||||||
8.12.1997 | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
9.12.1998 | 526.00 | +0.99% | 24 722 | 47 | 530.10 | +1.62% | 179 446 | 333 | ||||||
4.2.1998 | 553.00 | -3.15% | 106 176 | 192 | 530.00 | -3.91% | 212 195 | 388 | ||||||
24.8.1999 | 540.00 | -0.91% | 118 800 | 220 | 530.00 | -0.93% | 129 224 | 242 | ||||||
4.6.1996 | 533.00 | -4.99% | 223 860 | 420 | 529.70 | -8.00% | 50 467 | 97 | ||||||
31.12.1998 | 527.50 | +1.03% | 27 946 | 53 | ||||||||||
18.8.1999 | 543.90 | 0.00% | 0 | 0 | 527.10 | +0.40% | 53 325 | 101 | ||||||
4.1.1999 | 525.20 | 0.00% | 0 | 0 | 526.90 | -0.11% | 10 538 | 20 | ||||||
5.2.1998 | 533.00 | -3.61% | 135 915 | 255 | 526.60 | -1.87% | 175 482 | 327 | ||||||
26.8.1999 | 534.00 | -0.92% | 58 740 | 110 | 525.60 | -2.30% | 97 706 | 185 | ||||||
17.8.1999 | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
20.8.1999 | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
2.12.1997 | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
10.12.1998 | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
12.8.1999 | 531.50 | -2.74% | 5 315 | 10 | 524.00 | -2.34% | 137 345 | 255 | ||||||
30.8.1999 | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
30.12.1998 | 525.20 | -4.43% | 5 252 | 10 | 522.10 | +1.06% | 27 581 | 52 | ||||||
8.12.1998 | 520.80 | -4.99% | 20 832 | 40 | 521.60 | -5.35% | 125 530 | 233 | ||||||
27.8.1999 | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
28.12.1998 | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
25.8.1997 | 532.00 | +4.93% | 345 268 | 649 | 520.00 | +2.05% | 149 755 | 295 | ||||||
19.8.1999 | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
29.12.1998 | 549.60 | +4.48% | 93 432 | 170 | 516.60 | -0.78% | 44 302 | 84 | ||||||
16.8.1999 | 533.00 | -3.96% | 5 330 | 10 | 515.60 | -4.57% | 108 603 | 203 | ||||||
1.12.1997 | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
6.2.1998 | 544.00 | +2.06% | 176 256 | 324 | 511.50 | +0.19% | 170 977 | 318 | ||||||
28.1.1997 | 525.00 | +0.96% | 185 325 | 353 | 510.10 | +0.15% | 372 326 | 719 | ||||||
27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
3.6.1996 | 561.00 | -4.91% | 224 400 | 400 | 507.00 | 0.00% | 120 927 | 214 | ||||||
31.8.1999 | 508.50 | -2.67% | 9 662 | 19 | 505.40 | -3.27% | 186 461 | 365 | ||||||
29.1.1997 | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
3.2.1997 | 524.00 | -4.90% | 165 060 | 315 | 501.10 | -5.59% | 192 107 | 373 | ||||||
24.1.1997 | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
15.1.1997 | 447.00 | +4.92% | 363 411 | 813 | 500.00 | -0.30% | 523 409 | 1 112 | ||||||
4.2.1997 | 498.00 | -4.96% | 0 | 0 | 500.00 | -1.61% | 124 657 | 246 | ||||||
22.8.1997 | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
3.9.1999 | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
2.9.1999 | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB