YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
| 15.1.1996 | 782.00 | +0.25% | 375 360 | 480 | 780.00 | -1.00% | 243 693 | 317 | ||||||
| 10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
| 23.10.1995 | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
| 20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
| 27.3.1996 | 770.00 | +0.26% | 811 580 | 1 054 | 764.00 | 0.00% | 337 996 | 441 | ||||||
| 25.3.1996 | 768.00 | +0.26% | 372 480 | 485 | 760.00 | -2.00% | 258 477 | 341 | ||||||
| 19.3.1996 | 765.00 | +0.26% | 459 000 | 600 | 741.20 | 0.00% | 329 374 | 443 | ||||||
| 15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
| 13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| 10.11.1995 | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
| 7.12.1995 | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
| 5.12.1995 | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
| 4.12.1995 | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
| 16.7.1998 | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||||
| 14.10.1998 | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
| 7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
| 31.3.1999 | 632.00 | +0.31% | 46 768 | 74 | 625.20 | -0.77% | 121 554 | 195 | ||||||
| 13.5.1998 | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| 13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| 7.5.1998 | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
| 27.3.1997 | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| 19.1.1998 | 603.00 | +0.33% | 83 817 | 139 | 591.00 | +0.11% | 364 107 | 607 | ||||||
| 30.10.1998 | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
| 6.11.1998 | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||||
| 20.5.1999 | 592.00 | +0.33% | 128 464 | 217 | 583.20 | +0.48% | 114 385 | 196 | ||||||
| 22.6.1998 | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
| 16.2.1998 | 582.00 | +0.34% | 91 374 | 157 | 585.20 | +1.64% | 130 957 | 224 | ||||||
| 13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
| 3.3.1998 | 565.00 | +0.35% | 577 430 | 1 022 | 550.00 | -0.51% | 156 826 | 285 | ||||||
| 2.3.1998 | 563.00 | +0.35% | 64 745 | 115 | 554.00 | +0.90% | 111 176 | 201 | ||||||
| 25.2.1998 | 558.00 | +0.35% | 77 562 | 139 | 550.00 | -4.08% | 90 981 | 169 | ||||||
| 19.11.1996 | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
| 9.4.1997 | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| 22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| 7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
| 29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
| 28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
| 4.10.1995 | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
| 9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
| 6.10.1995 | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
| 11.1.1996 | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
| 31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| 29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
| 26.1.1996 | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
| 14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| 30.3.1999 | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 14.12.1995 | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
| 16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
| 18.10.1995 | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
| 3.7.1996 | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
| 2.7.1996 | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
| 10.12.1998 | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
| 28.9.1998 | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| 22.10.1999 | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
| 25.7.1996 | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
| 3.5.1999 | 642.00 | +0.46% | 75 114 | 117 | 631.30 | -0.12% | 455 786 | 752 | ||||||
| 28.4.1998 | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
| 30.4.1998 | 637.00 | +0.47% | 540 176 | 848 | 626.10 | +0.03% | 177 985 | 285 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
