YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 360.00 | +1.12% | 142 920 | 397 | 357.50 | +0.22% | 45 600 | 132 | ||||||
26.9.1997 | 619.00 | +2.65% | 224 078 | 362 | 603.10 | +0.21% | 216 241 | 360 | ||||||
30.9.1999 | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
30.3.2000 | 280.00 | 0.00% | 0 | 0 | 274.10 | +0.21% | 151 751 | 543 | ||||||
12.1.2000 | 328.00 | 0.00% | 0 | 0 | 325.00 | +0.21% | 3 250 | 10 | ||||||
8.8.2001 | 278.00 | +0.21% | 36 978 | 128 | ||||||||||
27.6.2000 | 283.00 | +0.21% | 40 444 | 143 | ||||||||||
23.5.2001 | 285.70 | +0.21% | 20 817 | 72 | ||||||||||
7.8.2000 | 291.10 | +0.20% | 16 588 | 57 | ||||||||||
11.5.1998 | 626.00 | +0.48% | 407 526 | 651 | 591.80 | +0.20% | 408 503 | 654 | ||||||
3.4.1998 | 679.00 | +0.14% | 441 350 | 650 | 657.10 | +0.20% | 1 187 524 | 1 774 | ||||||
28.5.1998 | 609.00 | 0.00% | 1 417 752 | 2 328 | 608.10 | +0.20% | 216 683 | 357 | ||||||
28.4.1998 | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
23.2.1998 | 578.00 | +3.58% | 57 800 | 100 | 562.60 | +0.19% | 93 232 | 165 | ||||||
6.2.1998 | 544.00 | +2.06% | 176 256 | 324 | 511.50 | +0.19% | 170 977 | 318 | ||||||
3.11.2000 | 252.10 | +0.19% | 12 363 | 49 | ||||||||||
16.10.2001 | 262.10 | +0.19% | 89 512 | 344 | ||||||||||
22.9.1997 | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
28.8.2001 | 275.50 | +0.18% | 11 020 | 40 | ||||||||||
26.2.2002 | 276.70 | +0.18% | 0 | 0 | ||||||||||
6.3.2001 | 277.10 | +0.18% | 19 360 | 70 | ||||||||||
21.2.2001 | 271.60 | +0.18% | 10 635 | 39 | ||||||||||
25.1.2001 | 277.00 | +0.18% | 8 310 | 30 | ||||||||||
14.7.1998 | 611.20 | +0.97% | 30 560 | 50 | 606.10 | +0.18% | 94 817 | 157 | ||||||
12.2.1999 | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||||
25.2.1999 | 630.00 | +1.26% | 384 300 | 610 | 622.20 | +0.17% | 143 398 | 233 | ||||||
10.1.2002 | 280.90 | +0.17% | 6 677 | 24 | ||||||||||
20.12.2000 | 245.50 | +0.16% | 10 058 | 41 | ||||||||||
29.11.2000 | 241.40 | +0.16% | 2 527 762 | 10 115 | ||||||||||
23.11.2000 | 244.50 | +0.16% | 23 086 | 95 | ||||||||||
17.8.2000 | 295.60 | +0.16% | 13 880 | 47 | ||||||||||
29.8.2000 | 296.50 | +0.16% | 87 940 | 300 | ||||||||||
9.12.1999 | 315.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 94 833 | 316 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
27.1.1999 | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||||
17.7.1997 | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
28.1.1997 | 525.00 | +0.96% | 185 325 | 353 | 510.10 | +0.15% | 372 326 | 719 | ||||||
27.8.1998 | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
21.5.1999 | 586.10 | -0.99% | 269 606 | 460 | 584.10 | +0.15% | 196 481 | 332 | ||||||
17.10.2001 | 262.50 | +0.15% | 228 542 | 872 | ||||||||||
20.7.2001 | 272.50 | +0.14% | 12 792 | 47 | ||||||||||
7.2.2002 | 271.00 | +0.14% | 14 368 | 53 | ||||||||||
21.2.2002 | 274.30 | +0.14% | 4 112 | 15 | ||||||||||
1.3.2002 | 276.90 | +0.14% | 2 769 | 10 | ||||||||||
7.3.2002 | 277.50 | +0.14% | 8 325 | 30 | ||||||||||
23.5.2002 | 275.60 | +0.14% | 5 509 | 20 | ||||||||||
29.4.2002 | 280.80 | +0.14% | 5 612 | 20 | ||||||||||
9.4.2002 | 280.70 | +0.14% | 9 534 | 34 | ||||||||||
7.2.2001 | 276.00 | +0.14% | 13 528 | 49 | ||||||||||
2.2.2001 | 277.90 | +0.14% | 2 779 | 10 | ||||||||||
9.8.2000 | 291.50 | +0.13% | 18 791 | 65 | ||||||||||
1.8.2000 | 294.50 | +0.13% | 10 183 | 35 | ||||||||||
15.6.2001 | 291.00 | +0.13% | 11 640 | 40 | ||||||||||
16.4.1999 | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
14.5.1998 | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
6.1.1998 | 598.00 | -4.92% | 73 554 | 123 | 600.00 | +0.12% | 113 967 | 187 | ||||||
28.7.1997 | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
29.1.1997 | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
15.7.1998 | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB