YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 583.00 | +0.17% | 37 895 | 65 | 585.00 | +1.37% | 61 005 | 105 | ||||||
24.6.1998 | 593.30 | +1.76% | 26 105 | 44 | 586.80 | +2.32% | 89 172 | 150 | ||||||
25.6.1998 | 602.00 | +1.46% | 87 290 | 145 | 591.50 | -0.52% | 89 293 | 151 | ||||||
26.6.1998 | 589.00 | -2.15% | 26 505 | 45 | 585.00 | -1.09% | 148 551 | 254 | ||||||
29.6.1998 | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
30.6.1998 | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
1.7.1998 | 581.00 | -3.00% | 266 679 | 459 | 578.20 | -0.45% | 40 871 | 71 | ||||||
2.7.1998 | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
3.7.1998 | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
7.7.1998 | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
8.7.1998 | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
9.7.1998 | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
10.7.1998 | 601.40 | +0.06% | 165 385 | 275 | 601.40 | +1.66% | 389 672 | 645 | ||||||
13.7.1998 | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
14.7.1998 | 611.20 | +0.97% | 30 560 | 50 | 606.10 | +0.18% | 94 817 | 157 | ||||||
15.7.1998 | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
16.7.1998 | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||||
17.7.1998 | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
20.7.1998 | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
21.7.1998 | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
22.7.1998 | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
23.7.1998 | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
24.7.1998 | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
27.7.1998 | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
28.7.1998 | 634.00 | -0.47% | 31 700 | 50 | 625.00 | -2.54% | 71 770 | 115 | ||||||
29.7.1998 | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
30.7.1998 | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
31.7.1998 | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
3.8.1998 | 641.20 | +0.03% | 68 608 | 107 | 649.00 | -0.21% | 72 445 | 114 | ||||||
4.8.1998 | 636.00 | -0.81% | 33 708 | 53 | 634.20 | -0.03% | 95 288 | 150 | ||||||
5.8.1998 | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
6.8.1998 | 633.00 | -0.39% | 77 226 | 122 | 627.00 | -0.40% | 84 802 | 135 | ||||||
7.8.1998 | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
10.8.1998 | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
11.8.1998 | 636.00 | -0.46% | 127 200 | 200 | 629.50 | +0.49% | 64 230 | 102 | ||||||
12.8.1998 | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
13.8.1998 | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
14.8.1998 | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
17.8.1998 | 661.00 | -1.78% | 66 100 | 100 | 678.90 | 0.00% | 101 381 | 156 | ||||||
18.8.1998 | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||||
19.8.1998 | 667.00 | +1.36% | 182 091 | 273 | 653.00 | -0.01% | 163 759 | 250 | ||||||
20.8.1998 | 655.00 | -1.79% | 356 975 | 545 | 624.10 | -0.20% | 77 134 | 118 | ||||||
21.8.1998 | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
24.8.1998 | 651.00 | -4.68% | 112 623 | 173 | 638.50 | -0.62% | 154 327 | 235 | ||||||
25.8.1998 | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
26.8.1998 | 679.00 | +1.34% | 203 700 | 300 | 646.10 | +0.11% | 207 950 | 315 | ||||||
27.8.1998 | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
28.8.1998 | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
31.8.1998 | 672.00 | +4.78% | 3 134 880 | 4 665 | 640.50 | +0.57% | 130 724 | 205 | ||||||
1.9.1998 | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
2.9.1998 | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
3.9.1998 | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
4.9.1998 | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
7.9.1998 | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
9.9.1998 | 678.30 | -5.00% | 0 | 0 | 673.00 | -1.63% | 172 757 | 255 | ||||||
10.9.1998 | 702.00 | +3.49% | 1 684 800 | 2 400 | 652.60 | -0.88% | 112 805 | 168 | ||||||
11.9.1998 | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
14.9.1998 | 697.90 | +4.64% | 209 370 | 300 | 661.00 | -0.89% | 77 442 | 117 | ||||||
15.9.1998 | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB