YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
25.4.2002 | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
3.11.1999 | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
13.1.1997 | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
6.1.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
9.10.1998 | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
10.3.1997 | 362.00 | +4.92% | 105 704 | 292 | 369.00 | +9.05% | 133 516 | 364 | ||||||
7.1.1997 | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
26.7.1995 | 0 | 0 | 473.00 | +9.00% | 334 258 | 710 | ||||||||
10.1.1997 | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
21.4.1997 | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
3.7.2002 | 292.70 | +8.36% | 0 | 0 | ||||||||||
22.1.1997 | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
21.3.1997 | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
27.7.1995 | 0 | 0 | 480.00 | +8.00% | 235 453 | 464 | ||||||||
13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
19.9.2001 | 259.00 | +7.69% | 13 806 | 54 | ||||||||||
23.12.1999 | 305.00 | +1.66% | 6 710 | 22 | 325.00 | +7.43% | 145 950 | 450 | ||||||
7.10.1996 | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
28.1.2000 | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
19.12.1996 | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
16.9.1996 | 389.00 | +3.45% | 140 040 | 360 | 375.00 | +7.00% | 81 950 | 213 | ||||||
13.9.1995 | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
25.7.1995 | 0 | 0 | 443.00 | +7.00% | 61 967 | 144 | ||||||||
8.6.1995 | 390.00 | +7.00% | 62 298 | 159 | ||||||||||
6.11.1997 | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
18.6.1999 | 587.00 | -1.19% | 49 895 | 85 | 584.80 | +6.79% | 155 798 | 270 | ||||||
6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
31.12.1996 | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
13.10.1997 | 729.00 | +4.89% | 0 | 0 | 740.00 | +6.45% | 186 303 | 260 | ||||||
14.1.1997 | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
24.1.1997 | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
27.4.2001 | 287.10 | +6.25% | 61 690 | 215 | ||||||||||
28.12.1998 | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
18.9.1998 | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
31.12.1997 | 593.80 | +6.12% | 41 566 | 70 | ||||||||||
26.8.1997 | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
3.12.1996 | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
7.11.2000 | 254.50 | +6.08% | 131 311 | 504 | ||||||||||
6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
16.7.2001 | 276.70 | +6.01% | 17 196 | 62 | ||||||||||
13.9.1996 | 376.00 | +4.73% | 0 | 0 | 346.50 | +6.00% | 60 850 | 170 | ||||||
12.9.1995 | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
24.7.1995 | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
16.5.1997 | 394.00 | +4.78% | 0 | 0 | 401.00 | +5.91% | 140 771 | 354 | ||||||
27.8.1997 | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
29.5.2000 | 275.10 | +5.80% | 3 123 639 | 11 404 | ||||||||||
11.1.2001 | 264.00 | +5.76% | 13 120 | 50 | ||||||||||
30.12.1999 | 345.00 | +0.87% | 34 500 | 100 | 330.00 | +5.73% | 9 900 | 30 | ||||||
15.2.2002 | 288.50 | +5.56% | 0 | 0 | ||||||||||
21.11.2000 | 245.00 | +5.55% | 300 228 | 1 280 | ||||||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB