PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PIF GARANCE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 123.48 | 0.00% | 0 | 0 | +10.10% | 0 | ||||||||
12.8.1997 | 123.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
8.8.1997 | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
7.8.1997 | 117.60 | 0.00% | 0 | 0 | 133.00 | +9.15% | 6 650 | 50 | ||||||
6.8.1997 | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
1.8.1997 | 124.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
31.7.1997 | 124.00 | 0.00% | 0 | 0 | 108.50 | +1.40% | 543 | 5 | ||||||
4.9.1997 | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
28.7.1997 | 125.17 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
24.7.1997 | 131.75 | -4.99% | 0 | 0 | +1.98% | 0 | ||||||||
23.7.1997 | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
22.7.1997 | 145.97 | -4.99% | 0 | 0 | 127.00 | -1.16% | 1 270 | 10 | ||||||
21.7.1997 | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
18.7.1997 | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
17.7.1997 | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
16.7.1997 | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
15.7.1997 | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
14.7.1997 | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
11.7.1997 | 209.00 | -4.56% | 0 | 0 | 153.00 | 5 661 | 37 | |||||||
10.7.1997 | 219.00 | -4.78% | 0 | 0 | 141.00 | -9.37% | 2 828 | 20 | ||||||
9.7.1997 | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
8.7.1997 | 242.00 | -4.72% | 0 | 0 | +6.05% | 0 | ||||||||
7.7.1997 | 254.00 | -4.86% | 0 | 0 | 165.00 | +1.52% | 1 371 | 9 | ||||||
4.7.1997 | 267.00 | -4.98% | 0 | 0 | 150.00 | -5.32% | 9 300 | 62 | ||||||
3.7.1997 | 281.00 | -4.74% | 0 | 0 | 153.00 | -6.80% | 9 348 | 59 | ||||||
2.7.1997 | 295.00 | -4.83% | 0 | 0 | 170.00 | -6.68% | 6 800 | 40 | ||||||
1.7.1997 | 310.00 | -4.90% | 0 | 0 | 200.00 | -9.27% | 2 915 | 16 | ||||||
30.6.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | -1.37% | 7 430 | 37 | ||||||
27.6.1997 | 343.00 | -4.98% | 0 | 0 | 204.00 | +8.88% | 20 769 | 102 | ||||||
26.6.1997 | 361.00 | -4.74% | 0 | 0 | 187.00 | -8.33% | 1 496 | 8 | ||||||
25.6.1997 | 379.00 | -4.77% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
23.6.1997 | 418.00 | -4.78% | 0 | 0 | 200.50 | -18.80% | 3 008 | 15 | ||||||
20.6.1997 | 439.00 | 0.00% | 0 | 0 | +27.96% | 0 | ||||||||
19.6.1997 | 439.00 | 0.00% | 0 | 0 | 185.70 | -5.61% | 38 595 | 200 | ||||||
18.6.1997 | 439.00 | 0.00% | 0 | 0 | 198.20 | -6.67% | 68 286 | 334 | ||||||
17.6.1997 | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
16.6.1997 | 439.00 | 0.00% | 0 | 0 | 235.10 | -7.98% | 9 169 | 39 | ||||||
13.6.1997 | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
12.6.1997 | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
11.6.1997 | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
14.1.1997 | 313.00 | +4.68% | 0 | 0 | +9.62% | 0 | ||||||||
13.1.1997 | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
10.1.1997 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.1.1997 | 272.00 | -4.89% | 0 | 0 | -4.76% | 0 | ||||||||
7.1.1997 | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
6.1.1997 | 301.00 | +4.87% | 0 | 0 | -2.67% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 238.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
18.12.1996 | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
17.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 339.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 339.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
17.2.1997 | 468.00 | +4.93% | 0 | 0 | 480.00 | +0.31% | 76 800 | 160 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu