PILANA TOOLS, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 5.5.1999 | 153.14 | 0.00% | 0 | 0 | 62.10 | -1.58% | 0 | 0 | ||||||
| 25.7.2000 | 80.75 | 0.00% | 0 | 0 | 62.20 | -2.66% | 1 431 | 23 | ||||||
| 15.9.1999 | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
| 29.6.1999 | 130.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| 7.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.00 | +8.43% | 0 | 0 | ||||||
| 23.2.1999 | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| 4.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
| 16.2.1999 | 188.00 | 0.00% | 0 | 0 | 63.10 | -19.10% | 0 | 0 | ||||||
| 3.9.1999 | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
| 24.7.2000 | 80.75 | 0.00% | 0 | 0 | 63.90 | -3.61% | 0 | 0 | ||||||
| 22.2.1999 | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
| 13.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 123.50 | -5.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
