PILANA TOOLS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 41.07 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| 15.5.1997 | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
| 5.11.1997 | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 10.7.1997 | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 27.5.1997 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 43.67 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
| 22.5.1997 | 43.67 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 21.5.1997 | 43.67 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| 16.5.1997 | 43.78 | +4.98% | 0 | 0 | 84.00 | +9.09% | 3 948 | 47 | ||||||
| 14.5.1997 | 43.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
| 9.7.1997 | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 28.5.1997 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 45.96 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 13.5.1997 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
