PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 16.8.1995 | 852.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 3 440 | 4 | ||||||
| 22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 9.5.1996 | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| 5.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 18.12.1995 | 331.00 | 0.00% | 1 293 | 4 | ||||||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 1.3.1996 | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 29.2.1996 | 239.00 | 0.00% | 11 233 | 47 | 200.00 | -2.00% | 800 | 4 | ||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 21.2.1996 | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
| 4.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
| 10.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | +1.00% | 612 | 4 | ||||||
| 29.5.1996 | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| 17.5.1996 | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| 25.6.1996 | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 27.11.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 6.8.1997 | 30.00 | +7.14% | 120 | 4 | ||||||||||
| 29.8.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 26.3.1997 | 59.61 | 0.00% | 0 | 0 | 66.50 | -1.08% | 273 | 4 | ||||||
| 3.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 480 | 4 | ||||||
| 6.11.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 26.1.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 27.4.1999 | 25.50 | +2.00% | 102 | 4 | ||||||||||
| 23.9.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
| 20.4.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 21.5.1998 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 1.7.1999 | 25.10 | -3.83% | 126 | 5 | ||||||||||
| 18.6.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 17.9.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 12.11.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||||
| 10.12.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 4.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 30.1.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 6.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 4.12.1997 | 46.50 | -2.10% | 233 | 5 | ||||||||||
| 15.10.1997 | 39.00 | -3.29% | 195 | 5 | ||||||||||
| 2.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| 19.2.1997 | 95.00 | +4.28% | 1 425 | 15 | 86.80 | -8.63% | 434 | 5 | ||||||
| 8.4.1997 | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
| 16.4.1997 | 45.00 | 0.00% | 0 | 0 | 68.70 | +1.02% | 344 | 5 | ||||||
| 25.8.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 7.7.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 21.10.1996 | 122.00 | -0.81% | 1 952 | 16 | 121.50 | +4.29% | 608 | 5 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 3.10.1996 | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 730 | 5 | ||||||
| 2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
| 12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 24.5.1996 | 141.67 | 0.00% | 0 | 0 | 138.50 | -8.00% | 693 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
