PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
| 21.7.1995 | 853.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 703.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| 28.7.1997 | +5.88% | 0 | ||||||||||||
| 29.7.1997 | +5.55% | 0 | ||||||||||||
| 17.9.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +5.47% | 0 | 0 | ||||||||||
| 12.3.1998 | 13.00 | +5.43% | 91 | 7 | ||||||||||
| 25.11.1998 | 0.00 | +5.34% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 30.7.1997 | +5.26% | 0 | ||||||||||||
| 14.8.1997 | +5.26% | 0 | ||||||||||||
| 10.9.1997 | +5.26% | 0 | ||||||||||||
| 18.9.1997 | +5.26% | 0 | ||||||||||||
| 29.12.1997 | +5.26% | 0 | ||||||||||||
| 13.11.1997 | 40.00 | +5.26% | 1 360 | 34 | ||||||||||
| 16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| 10.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.2.1999 | 225.00 | +5.14% | 0 | 0 | ||||||||||
| 31.10.1997 | 41.00 | +5.12% | 1 148 | 28 | ||||||||||
| 16.10.1997 | +5.12% | 0 | ||||||||||||
| 21.10.1997 | 41.00 | +5.12% | 328 | 8 | ||||||||||
| 9.7.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| 15.5.1996 | 143.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | +3.25% | 1 400 | 14 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 107.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 132.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 147.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 2 250 | 10 | ||||||
| 26.6.1995 | 609.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 217.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 8.8.1995 | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| 18.10.1995 | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 10.2.1997 | 68.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 792 | 9 | ||||||
| 20.11.1997 | +4.76% | 0 | ||||||||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 19.11.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 9.11.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
| 7.4.1999 | 27.20 | +4.61% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
| 28.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 5.11.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +4.52% | 0 | 0 | ||||||||||
| 13.1.1999 | 187.00 | +4.46% | 0 | 0 | ||||||||||
| 29.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 24.7.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
