PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
24.1.1997 | 87.79 | +4.99% | 0 | 0 | +0.12% | 0 | ||||||||
22.1.1997 | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
21.5.1997 | 36.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 77.01 | +4.98% | 1 386 | 18 | 0.00% | 0 | ||||||||
13.2.1997 | 78.71 | +4.98% | 0 | 0 | +24.13% | 0 | ||||||||
5.10.1995 | 505.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 550.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 740.00 | +4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 938.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
27.6.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 703.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
4.7.1995 | 812.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 984.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 670.00 | +4.85% | 0 | 0 | 636.00 | -5.00% | 4 452 | 7 | ||||||
22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
23.5.1997 | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
19.2.1997 | 95.00 | +4.28% | 1 425 | 15 | 86.80 | -8.63% | 434 | 5 | ||||||
31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | +3.25% | 1 400 | 14 | +5.00% | 0 | 0 | |||||||
27.1.1997 | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
6.11.1995 | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
3.10.1996 | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 560.00 | +1.08% | 7 840 | 14 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 159.00 | +1.05% | 1 749 | 11 | +31.00% | 0 | 0 | |||||||
14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
6.6.1995 | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
22.6.1995 | 556.00 | +0.36% | 10 008 | 18 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
12.7.1995 | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
10.7.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
20.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
15.6.1995 | 554.00 | 0.00% | 0 | 0 | 524.50 | -5.00% | 1 574 | 3 | ||||||
14.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
9.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 523.00 | 0.00% | 6 276 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 565.00 | 0.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB