PIVOV.LOUNY, PIVOVAR LOUNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 133.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
13.3.1997 | 138.99 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
22.4.1997 | 139.74 | +4.99% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
22.1.1997 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
25.4.1997 | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
27.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 144.35 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
14.3.1997 | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
12.3.1997 | 146.30 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
23.4.1997 | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
23.1.1997 | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
9.4.1997 | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
2.4.1997 | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
24.3.1997 | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
21.3.1997 | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.3.1997 | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
3.4.1997 | 150.00 | +0.75% | 1 050 | 7 | -4.31% | 0 | ||||||||
24.4.1997 | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
4.2.1997 | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
3.2.1997 | 151.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
31.1.1997 | 151.00 | 0.00% | 604 | 4 | +5.26% | 0 | ||||||||
30.1.1997 | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
29.1.1997 | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
19.3.1997 | 153.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
17.3.1997 | 153.22 | +4.99% | 919 | 6 | 115.20 | +2.82% | 711 | 6 | ||||||
11.3.1997 | 153.99 | -4.99% | 0 | 0 | 137.50 | +4.16% | 275 | 2 | ||||||
28.1.1997 | 154.35 | -4.99% | 3 859 | 25 | 180.00 | -3.33% | 522 | 3 | ||||||
24.1.1997 | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
5.3.1997 | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
7.4.1997 | 155.00 | 0.00% | 0 | 0 | 128.00 | +1.71% | 503 | 4 | ||||||
4.4.1997 | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
8.4.1997 | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
1.4.1997 | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
25.3.1997 | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
5.2.1997 | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
22.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
10.3.1997 | 162.09 | -4.99% | 0 | 0 | 138.00 | +4.76% | 792 | 6 | ||||||
27.1.1997 | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
4.3.1997 | 162.91 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
28.3.1997 | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
6.2.1997 | 166.47 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
7.3.1997 | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
3.3.1997 | 171.48 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
7.2.1997 | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
20.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.2.1997 | 183.52 | +4.99% | 0 | 0 | 165.00 | -0.30% | 825 | 5 | ||||||
27.2.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB