PIVOV.LOUNY, PIVOVAR LOUNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
9.6.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
1.12.1994 | 1 270.00 | +241.00% | 3 810 | 3 | ||||||||||
22.9.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
26.9.1994 | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
4.11.1994 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
20.10.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
16.12.1994 | 1 240.00 | +464.00% | 44 640 | 36 | ||||||||||
12.1.1995 | 1 240.00 | +40.00% | 26 040 | 21 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 1 235.00 | +466.00% | 7 410 | 6 | ||||||||||
8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
18.10.1994 | 1 235.00 | -500.00% | 3 705 | 3 | ||||||||||
19.7.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 1 210.00 | -472.00% | 6 050 | 5 | ||||||||||
24.11.1994 | 1 210.00 | +476.00% | 12 100 | 10 | ||||||||||
22.8.1994 | 1 205.00 | -973.00% | 0 | 0 | ||||||||||
25.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
24.10.1994 | 1 200.00 | -322.00% | 12 000 | 10 | ||||||||||
8.11.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
7.11.1994 | 1 200.00 | -361.00% | 12 000 | 10 | ||||||||||
23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
10.5.1995 | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
23.5.1995 | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
23.9.1994 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
25.8.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
3.11.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 185.00 | +486.00% | 4 740 | 4 | ||||||||||
29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
21.8.1995 | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
5.1.1995 | 1 180.00 | -483.00% | 3 540 | 3 | ||||||||||
17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
9.2.1995 | 1 175.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
25.11.1994 | 1 160.00 | -413.00% | 5 800 | 5 | ||||||||||
23.11.1994 | 1 155.00 | +500.00% | 9 240 | 8 | ||||||||||
18.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||||
13.4.1995 | 1 150.00 | 0.00% | 9 200 | 8 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
2.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
28.4.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
27.4.1995 | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
19.5.1995 | 1 140.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 140.00 | -460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB