PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
13.5.1996 | 320.00 | -4.76% | 1 920 | 6 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
25.2.1997 | 200.00 | 0.00% | 2 000 | 10 | -9.91% | 0 | ||||||||
12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
5.3.1997 | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
9.11.1995 | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
11.11.1994 | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
10.6.1996 | 320.00 | 0.00% | 2 240 | 7 | 247.90 | -2.00% | 744 | 3 | ||||||
3.10.1996 | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 388.00 | +9.91% | 2 328 | 6 | 351.00 | +4.00% | 1 718 | 5 | ||||||
14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
25.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
12.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
7.3.1996 | 369.00 | -10.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
9.5.1996 | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
12.7.1994 | 1 350.00 | -357.00% | 2 700 | 2 | ||||||||||
9.8.1994 | 1 350.00 | -391.00% | 2 700 | 2 | ||||||||||
22.9.1995 | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
11.9.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
14.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
25.7.1996 | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
4.4.1997 | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
4.4.1995 | 1 055.00 | +47.00% | 3 165 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
13.6.1996 | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
7.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
9.12.1994 | 1 130.00 | 0.00% | 3 390 | 3 | ||||||||||
28.11.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
13.2.1997 | 212.00 | +4.95% | 3 392 | 16 | 180.00 | +5.26% | 900 | 5 | ||||||
10.10.1995 | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
4.10.1995 | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
10.10.1996 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
2.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
1.2.1996 | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB