PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
3.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
18.2.1997 | 244.00 | +4.72% | 0 | 0 | 180.00 | -3.22% | 180 | 1 | ||||||
22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
4.2.1998 | 90.00 | +4.25% | 180 | 2 | ||||||||||
18.10.1996 | 253.00 | 0.00% | 0 | 0 | 186.00 | -2.61% | 186 | 1 | ||||||
12.12.2001 | 94.60 | 0.00% | 189 | 2 | ||||||||||
10.12.2001 | 94.60 | -9.47% | 189 | 2 | ||||||||||
17.10.1997 | 65.00 | -1.53% | 192 | 3 | ||||||||||
18.9.1997 | 64.50 | -8.58% | 194 | 3 | ||||||||||
28.4.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
12.11.2001 | 200.10 | 0.00% | 200 | 1 | ||||||||||
9.8.2001 | 101.40 | -9.86% | 203 | 2 | ||||||||||
23.3.1998 | 71.50 | -4.66% | 215 | 3 | ||||||||||
4.9.1997 | 73.00 | 0.00% | 219 | 3 | ||||||||||
18.7.2001 | 110.50 | +9.95% | 221 | 2 | ||||||||||
2.8.2001 | 112.30 | -0.17% | 225 | 2 | ||||||||||
19.9.2001 | 56.30 | -0.35% | 225 | 4 | ||||||||||
21.2.2002 | 112.70 | +5.03% | 225 | 2 | ||||||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
14.3.1997 | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
6.3.1997 | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
4.12.2001 | 115.50 | 0.00% | 231 | 2 | ||||||||||
6.4.2001 | 33.50 | -0.29% | 235 | 7 | ||||||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
26.10.2001 | 120.10 | 0.00% | 240 | 2 | ||||||||||
21.1.1998 | 81.00 | 0.00% | 243 | 3 | ||||||||||
13.11.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
26.2.1997 | 200.00 | 0.00% | 0 | 0 | 124.50 | +4.62% | 249 | 2 | ||||||
21.5.1996 | 320.00 | 0.00% | 0 | 0 | 249.20 | -8.00% | 249 | 1 | ||||||
7.3.1997 | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
11.9.1996 | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
22.5.1996 | 320.00 | 0.00% | 0 | 0 | 253.30 | +2.00% | 253 | 1 | ||||||
26.9.1996 | 230.00 | 0.00% | 0 | 0 | 256.50 | -2.84% | 257 | 1 | ||||||
22.2.1996 | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
25.9.1997 | 65.00 | +4.83% | 260 | 4 | ||||||||||
8.3.2002 | 263.60 | +9.97% | 264 | 1 | ||||||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
27.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
20.5.1996 | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
29.2.1996 | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
11.3.1997 | 153.99 | -4.99% | 0 | 0 | 137.50 | +4.16% | 275 | 2 | ||||||
12.3.1996 | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
11.3.1996 | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
21.3.1996 | 346.00 | 0.00% | 5 882 | 17 | 287.00 | +5.00% | 287 | 1 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.00% | 290 | 1 | ||||||
26.10.2000 | 58.00 | 0.00% | 290 | 5 | ||||||||||
30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
12.5.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
12.7.1996 | 245.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
29.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
2.4.1996 | 450.00 | 0.00% | 0 | 0 | 302.10 | -8.00% | 302 | 1 | ||||||
26.3.1996 | 380.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 309 | 1 | ||||||
16.2.1996 | 343.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 309 | 1 | ||||||
15.4.1997 | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB